f(x) USD Historical Data

fxUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.76
-0.06%
$ 93.91 million $ 90,206
Jun 1, 9 PM $ 2.77
+0.21%
$ 94.12 million $ 90,260
Jun 1, 8 PM $ 2.76
+0.10%
$ 93.9 million $ 90,224
Jun 1, 7 PM $ 2.78
+1.23%
$ 94.38 million $ 143,013
Jun 1, 6 PM $ 2.74
+0.27%
$ 93.12 million $ 142,139
Jun 1, 5 PM $ 2.72
-1.41%
$ 92.5 million $ 141,578
Jun 1, 4 PM $ 2.71
-0.88%
$ 92.1 million $ 132,528
Jun 1, 3 PM $ 2.71
+0.37%
$ 92.27 million $ 131,915
Jun 1, 2 PM $ 2.77
+0.32%
$ 94.11 million $ 117,840
Jun 1, 1 PM $ 2.75
+0.46%
$ 93.31 million $ 120,262
Jun 1, 12 PM $ 2.72
-0.66%
$ 92.46 million $ 101,683
Jun 1, 11 AM $ 2.75
-1.03%
$ 93.32 million $ 91,637
Jun 1, 10 AM $ 2.74
+0.47%
$ 93.25 million $ 92,166
Jun 1, 9 AM $ 2.76
+0.54%
$ 93.92 million $ 90,726
Jun 1, 8 AM $ 2.75
+0.40%
$ 93.33 million $ 108,983
Jun 1, 7 AM $ 2.74
+0.77%
$ 93.11 million $ 108,445
Jun 1, 6 AM $ 2.72
-0.45%
$ 92.52 million $ 107,796
Jun 1, 5 AM $ 2.72
+0.05%
$ 92.38 million $ 92,335
Jun 1, 4 AM $ 2.7
-0.87%
$ 91.82 million $ 91,732
Jun 1, 3 AM $ 2.73
-0.12%
$ 92.91 million $ 139,614
Jun 1, 2 AM $ 2.75
-0.32%
$ 93.34 million $ 138,494
Jun 1, 1 AM $ 2.75
-0.27%
$ 93.47 million $ 134,137
Jun 1, 12 AM $ 2.76
+0.14%
$ 93.88 million $ 134,745
May 31, 11 PM $ 2.74
+0.31%
$ 93.02 million $ 165,120
May 31, 10 PM $ 2.73
+0.31%
$ 92.8 million $ 165,574
May 31, 9 PM $ 2.72
-0.38%
$ 92.51 million $ 165,179
May 31, 8 PM $ 2.72
+0.51%
$ 92.46 million $ 165,790
May 31, 7 PM $ 2.71
-0.02%
$ 91.94 million $ 112,568
May 31, 6 PM $ 2.7
-0.41%
$ 91.76 million $ 123,634
May 31, 5 PM $ 2.71
-0.53%
$ 92.13 million $ 147,806
May 31, 4 PM $ 2.73
+0.01%
$ 92.78 million $ 148,600
May 31, 3 PM $ 2.71
-0.14%
$ 92.22 million $ 147,772
May 31, 2 PM $ 2.72
-0.11%
$ 92.42 million $ 220,889
May 31, 1 PM $ 2.72
-0.26%
$ 92.48 million $ 368,736
May 31, 12 PM $ 2.73
+0.12%
$ 92.72 million $ 369,522
May 31, 11 AM $ 2.73
+0.07%
$ 92.69 million $ 369,260
May 31, 10 AM $ 2.73
-0.01%
$ 92.63 million $ 369,725
May 31, 9 AM $ 2.73
+0.38%
$ 92.73 million $ 368,079
May 31, 8 AM $ 2.72
+0.04%
$ 92.39 million $ 348,525
May 31, 7 AM $ 2.71
-0.31%
$ 92.27 million $ 348,395
May 31, 6 AM $ 2.72
-0.49%
$ 92.42 million $ 349,151
May 31, 5 AM $ 2.73
-1.08%
$ 92.84 million $ 349,985
May 31, 4 AM $ 2.74
-3.32%
$ 92.95 million $ 354,067
May 31, 3 AM $ 2.8
+0.33%
$ 95.29 million $ 307,033
May 31, 2 AM $ 2.84
-0.77%
$ 96.35 million $ 302,258
May 31, 1 AM $ 2.81
-7.12%
$ 95.48 million $ 317,294
May 31, 12 AM $ 2.94
+8.93%
$ 99.92 million $ 327,181
May 30, 11 PM $ 2.71
+0.03%
$ 92.21 million $ 273,767
May 30, 10 PM $ 2.71
-0.12%
$ 92.18 million $ 264,827
May 30, 9 PM $ 2.71
+0.26%
$ 92.2 million $ 261,753