Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $3.87
-0.11%
$213.46 million $165,040
Jul 9, 3 PM $3.88
+0.00%
$213.7 million $174,744
Jul 9, 2 PM $3.87
+0.14%
$213.34 million $174,448
Jul 9, 1 PM $3.87
-0.57%
$213.01 million $179,147
Jul 9, 12 PM $3.88
+0.20%
$214.06 million $272,583
Jul 9, 11 AM $3.87
+2.17%
$213.44 million $270,838
Jul 9, 10 AM $3.83
+0.06%
$211.21 million $252,415
Jul 9, 9 AM $3.87
-4.52%
$213.44 million $269,527
Jul 9, 8 AM $3.97
-12.46%
$219.05 million $297,942
Jul 9, 7 AM $4.52
-0.43%
$249.32 million $337,591
Jul 9, 6 AM $4.55
+0.03%
$250.96 million $326,861
Jul 9, 5 AM $4.56
-0.95%
$251.39 million $337,006
Jul 9, 4 AM $4.62
+0.30%
$254.34 million $273,311
Jul 9, 3 AM $4.62
+0.43%
$254.44 million $273,420
Jul 9, 2 AM $4.62
+0.32%
$254.45 million $273,423
Jul 9, 1 AM $4.64
-4.45%
$255.7 million $264,508
Jul 9, 12 AM $4.8
-5.31%
$264.61 million $273,725
Jul 8, 11 PM $5.1
+0.68%
$281.3 million $290,998
Jul 8, 10 PM $5.1
-4.52%
$281.21 million $283,195
Jul 8, 9 PM $5.27
-3.99%
$290.34 million $296,856
Jul 8, 8 PM $5.46
-5.03%
$300.7 million $307,445
Jul 8, 7 PM $5.75
+0.03%
$316.81 million $328,734
Jul 8, 6 PM $5.78
-0.06%
$318.43 million $309,266
Jul 8, 5 PM $5.78
-0.03%
$318.44 million $309,283
Jul 8, 4 PM $5.78
-0.01%
$318.46 million $309,298
Jul 8, 3 PM $5.79
+0.03%
$212 million $340,374
Jul 8, 2 PM $5.79
+0.61%
$211.91 million $340,235
Jul 8, 1 PM $5.76
+0.07%
$210.61 million $447,399
Jul 8, 12 PM $5.76
+0.00%
$210.7 million $309,353
Jul 8, 11 AM $5.76
-0.01%
$210.72 million $317,507
Jul 8, 10 AM $5.76
-0.02%
$210.75 million $317,553
Jul 8, 9 AM $5.76
-1.22%
$210.76 million $306,757
Jul 8, 8 AM $5.85
+1.56%
$214.18 million $269,821
Jul 8, 7 AM $5.79
+0.00%
$211.86 million $240,741
Jul 8, 6 AM $5.78
+0.03%
$211.42 million $233,737
Jul 8, 5 AM $5.81
+0.99%
$212.43 million $343,427
Jul 8, 4 AM $5.75
+0.00%
$210.37 million $342,221
Jul 8, 3 AM $5.75
+0.00%
$210.38 million $342,249
Jul 8, 2 AM $5.75
+0.00%
$210.36 million $342,210
Jul 8, 1 AM $5.75
+0.02%
$210.3 million $342,109
Jul 8, 12 AM $5.75
-0.04%
$210.26 million $342,055
Jul 7, 11 PM $5.75
-0.79%
$210.22 million $341,978
Jul 7, 10 PM $5.79
+0.37%
$211.9 million $338,506
Jul 7, 9 PM $5.77
+0.02%
$211.03 million $354,323
Jul 7, 8 PM $5.77
-0.04%
$210.98 million $380,289
Jul 7, 7 PM $5.77
+0.07%
$211.02 million $360,140
Jul 7, 6 PM $5.76
+0.95%
$210.88 million $359,892
Jul 7, 5 PM $5.71
+0.10%
$208.93 million $372,852
Jul 7, 4 PM $5.7
+0.15%
$208.64 million $372,335
Jul 7, 3 PM $5.79
+0.16%
$211.87 million $328,034