f(x) USD Historical Data

fxUSD Page 31
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1
-0.02%
$ 33.98 million $ 2.92 million
Feb 28, 1 AM $ 1
+0.00%
$ 33.99 million $ 2.44 million
Feb 28, 12 AM $ 1
-0.02%
$ 33.99 million $ 2.41 million
Feb 27, 11 PM $ 1
+0.00%
$ 34 million $ 2.13 million
Feb 27, 10 PM $ 1
+0.00%
$ 33.99 million $ 2.12 million
Feb 27, 9 PM $ 1
-0.01%
$ 33.99 million $ 2.11 million
Feb 27, 8 PM $ 1
+0.00%
$ 33.99 million $ 2.11 million
Feb 27, 7 PM $ 1
+0.00%
$ 33.99 million $ 2.12 million
Feb 27, 6 PM $ 1
+0.00%
$ 33.99 million $ 2.23 million
Feb 27, 5 PM $ 1
-0.04%
$ 33.99 million $ 2.26 million
Feb 27, 4 PM $ 1
-0.02%
$ 34 million $ 747,273
Feb 27, 3 PM $ 1
+0.00%
$ 34 million $ 753,589
Feb 27, 2 PM $ 1
+0.00%
$ 34 million $ 853,057
Feb 27, 1 PM $ 1
-0.07%
$ 33.98 million $ 866,964
Feb 27, 12 PM $ 1
-0.01%
$ 33.99 million $ 833,843
Feb 27, 11 AM $ 1
-0.02%
$ 33.99 million $ 1.61 million
Feb 27, 10 AM $ 1
+0.05%
$ 34 million $ 1.6 million
Feb 27, 9 AM $ 1
+0.00%
$ 34 million $ 1.61 million
Feb 27, 8 AM $ 1
-0.02%
$ 34 million $ 1.64 million
Feb 27, 7 AM $ 1
+0.00%
$ 34 million $ 1.59 million
Feb 27, 6 AM $ 1
+0.02%
$ 34 million $ 1.6 million
Feb 27, 5 AM $ 1
+0.00%
$ 34 million $ 1.59 million
Feb 27, 4 AM $ 1
+0.00%
$ 34 million $ 1.6 million
Feb 27, 3 AM $ 1
-0.01%
$ 34 million $ 1.59 million
Feb 27, 2 AM $ 1
+0.00%
$ 34 million $ 1.55 million
Feb 27, 1 AM $ 1
+0.00%
$ 34 million $ 1.59 million
Feb 27, 12 AM $ 1
-0.01%
$ 33.99 million $ 1.59 million
Feb 26, 11 PM $ 1
-0.02%
$ 33.99 million $ 1.6 million
Feb 26, 10 PM $ 1
+0.00%
$ 34 million $ 1.63 million
Feb 26, 9 PM $ 1
+0.00%
$ 34 million $ 1.94 million
Feb 26, 8 PM $ 1
-0.01%
$ 34 million $ 2.39 million
Feb 26, 7 PM $ 1
-0.03%
$ 34 million $ 2.38 million
Feb 26, 6 PM $ 1
+0.02%
$ 34.01 million $ 2.27 million
Feb 26, 5 PM $ 1
+0.01%
$ 34 million $ 2.38 million
Feb 26, 4 PM $ 1
-0.01%
$ 34 million $ 2.48 million
Feb 26, 3 PM $ 1
-0.03%
$ 34 million $ 2.53 million
Feb 26, 2 PM $ 1
+0.00%
$ 34.01 million $ 2.44 million
Feb 26, 1 PM $ 1
+0.00%
$ 34.01 million $ 2.44 million
Feb 26, 12 PM $ 1
+0.06%
$ 34.01 million $ 2.45 million
Feb 26, 11 AM $ 1
+0.02%
$ 33.99 million $ 1.64 million
Feb 26, 10 AM $ 1
+0.00%
$ 33.99 million $ 1.63 million
Feb 26, 9 AM $ 1
+0.02%
$ 33.99 million $ 1.5 million
Feb 26, 8 AM $ 1
+0.01%
$ 33.99 million $ 1.86 million
Feb 26, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Feb 26, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.89 million
Feb 26, 5 AM $ 1
-0.02%
$ 33.98 million $ 1.89 million
Feb 26, 4 AM $ 1
+0.00%
$ 33.99 million $ 1.9 million
Feb 26, 3 AM $ 1
+0.00%
$ 33.99 million $ 2.48 million
Feb 26, 2 AM $ 1
+0.01%
$ 33.99 million $ 2.49 million
Feb 26, 1 AM $ 1
+0.00%
$ 33.99 million $ 2.5 million