f(x) USD Historical Data

fxUSD Page 32
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1
+0.00%
$ 33.99 million $ 2.5 million
Feb 26, 12 AM $ 1
+0.01%
$ 33.99 million $ 2.59 million
Feb 25, 11 PM $ 1
+0.02%
$ 33.99 million $ 2.48 million
Feb 25, 10 PM $ 1
+0.00%
$ 33.99 million $ 2.47 million
Feb 25, 9 PM $ 1
-0.02%
$ 33.99 million $ 2.37 million
Feb 25, 8 PM $ 1
+0.02%
$ 33.99 million $ 1.91 million
Feb 25, 7 PM $ 1
-0.03%
$ 33.98 million $ 1.9 million
Feb 25, 6 PM $ 1
+0.01%
$ 33.99 million $ 2.02 million
Feb 25, 5 PM $ 1
-0.02%
$ 33.98 million $ 1.89 million
Feb 25, 4 PM $ 1
-0.01%
$ 33.99 million $ 2.06 million
Feb 25, 3 PM $ 1
-0.03%
$ 33.99 million $ 1.99 million
Feb 25, 2 PM $ 1
-0.10%
$ 33.98 million $ 2.26 million
Feb 25, 1 PM $ 1
-0.01%
$ 34 million $ 2.25 million
Feb 25, 12 PM $ 1
+0.03%
$ 34 million $ 2.27 million
Feb 25, 11 AM $ 1
+0.03%
$ 34 million $ 2.26 million
Feb 25, 10 AM $ 1
+0.01%
$ 33.99 million $ 2.25 million
Feb 25, 9 AM $ 1
+0.02%
$ 34 million $ 2.26 million
Feb 25, 8 AM $ 1
+0.02%
$ 33.99 million $ 2.81 million
Feb 25, 7 AM $ 1
+0.03%
$ 33.99 million $ 2.41 million
Feb 25, 6 AM $ 1
+0.00%
$ 33.98 million $ 2.46 million
Feb 25, 5 AM $ 1
-0.02%
$ 33.97 million $ 2.48 million
Feb 25, 4 AM $ 1
+0.04%
$ 33.99 million $ 2.47 million
Feb 25, 3 AM $ 1
-0.02%
$ 33.97 million $ 1.87 million
Feb 25, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.87 million
Feb 25, 1 AM $ 1
-0.06%
$ 33.97 million $ 1.88 million
Feb 25, 12 AM $ 1
+0.07%
$ 33.98 million $ 1.77 million
Feb 24, 11 PM $ 0.999
-0.04%
$ 33.95 million $ 1.79 million
Feb 24, 10 PM $ 0.999
-0.03%
$ 33.96 million $ 1.79 million
Feb 24, 9 PM $ 1
+0.00%
$ 33.97 million $ 1.58 million
Feb 24, 8 PM $ 1
+0.00%
$ 33.97 million $ 1.58 million
Feb 24, 7 PM $ 1
+0.01%
$ 33.98 million $ 1.6 million
Feb 24, 6 PM $ 1
+0.01%
$ 33.97 million $ 1.5 million
Feb 24, 5 PM $ 1
-0.03%
$ 33.97 million $ 1.55 million
Feb 24, 4 PM $ 1
-0.02%
$ 33.97 million $ 1.15 million
Feb 24, 3 PM $ 1
-0.01%
$ 33.98 million $ 1.15 million
Feb 24, 2 PM $ 1
+0.02%
$ 33.99 million $ 1.2 million
Feb 24, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.21 million
Feb 24, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.22 million
Feb 24, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.34 million
Feb 24, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.4 million
Feb 24, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.42 million
Feb 24, 8 AM $ 1
+0.03%
$ 33.99 million $ 900,513
Feb 24, 7 AM $ 1
+0.02%
$ 33.98 million $ 885,867
Feb 24, 6 AM $ 1
+0.00%
$ 33.98 million $ 830,239
Feb 24, 5 AM $ 1
-0.05%
$ 33.98 million $ 813,956
Feb 24, 4 AM $ 1
+0.07%
$ 33.99 million $ 814,840
Feb 24, 3 AM $ 1
-0.02%
$ 33.97 million $ 810,072
Feb 24, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.3 million
Feb 24, 1 AM $ 1
-0.02%
$ 33.98 million $ 1.32 million
Feb 24, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.39 million