Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $5.79
+0.16%
$211.87 million $328,034
Jul 7, 2 PM $5.78
+1.74%
$211.47 million $327,418
Jul 7, 1 PM $5.67
+0.48%
$207.45 million $283,276
Jul 7, 12 PM $5.61
-0.38%
$205.19 million $441,750
Jul 7, 11 AM $5.71
+8.97%
$208.96 million $443,566
Jul 7, 10 AM $6.04
+21.17%
$220.97 million $469,064
Jul 7, 9 AM $5.53
+22.45%
$202.25 million $429,320
Jul 7, 8 AM $6.27
+57.24%
$229.38 million $549,589
Jul 7, 7 AM $3.98
+7.65%
$145.79 million $349,297
Jul 7, 6 AM $3.7
-30.44%
$135.47 million $324,588
Jul 7, 5 AM $5.22
-1.73%
$190.87 million $359,169
Jul 7, 4 AM $5.88
-27.25%
$215.23 million $405,021
Jul 7, 3 AM $7.55
-21.53%
$268.23 million $519,828
Jul 7, 2 AM $10.39
-27.41%
$369.31 million $715,723
Jul 7, 1 AM $15.66
+0.43%
$556.56 million $1.15 million
Jul 7, 12 AM $15.57
-0.02%
$553.25 million $1.15 million
Jul 6, 11 PM $15.57
-0.09%
$553.22 million $1.15 million
Jul 6, 10 PM $15.55
+1.18%
$552.62 million $1.15 million
Jul 6, 9 PM $15.36
-0.77%
$545.66 million $1.07 million
Jul 6, 8 PM $15.45
+0.31%
$549.1 million $1.01 million
Jul 6, 7 PM $15.47
+0.65%
$549.74 million $1.01 million
Jul 6, 6 PM $15.59
+0.04%
$554.08 million $1.01 million
Jul 6, 5 PM $15.57
-0.38%
$553.18 million $1.12 million
Jul 6, 4 PM $15.86
-0.25%
$563.65 million $1.1 million
Jul 6, 3 PM $15.82
-3.43%
$562.16 million $1.25 million
Jul 6, 2 PM $15.44
-3.57%
$548.55 million $1.4 million
Jul 6, 1 PM $16.57
+3.13%
$588.74 million $1.98 million
Jul 6, 12 PM $16.23
+1.70%
$576.64 million $1.5 million
Jul 6, 11 AM $16.11
-0.07%
$572.29 million $1.49 million
Jul 6, 10 AM $16.16
+0.90%
$574.06 million $1.49 million
Jul 6, 9 AM $16.44
+0.57%
$584.12 million $1.48 million
Jul 6, 8 AM $16.3
-0.43%
$579.23 million $1.45 million
Jul 6, 7 AM $16.3
+0.05%
$579.01 million $1.45 million
Jul 6, 6 AM $16.2
+0.47%
$575.46 million $1.45 million
Jul 6, 5 AM $16.25
+1.08%
$577.41 million $1.4 million
Jul 6, 4 AM $16.28
+1.28%
$578.46 million $1.39 million
Jul 6, 3 AM $16.21
-0.07%
$575.79 million $1.39 million
Jul 6, 2 AM $16.26
+0.33%
$577.66 million $1.4 million
Jul 6, 1 AM $16.35
+0.59%
$581.04 million $1.4 million
Jul 6, 12 AM $16.43
+1.16%
$583.84 million $1.33 million
Jul 5, 11 PM $16.36
-0.20%
$573.06 million $1.34 million
Jul 5, 10 PM $16.35
-0.14%
$573.02 million $1.34 million
Jul 5, 9 PM $16.35
-0.59%
$572.93 million $1.34 million
Jul 5, 8 PM $16.35
-0.53%
$572.96 million $1.34 million
Jul 5, 7 PM $16.36
-0.57%
$573.26 million $1.34 million
Jul 5, 6 PM $16.33
-1.41%
$572.32 million $1.34 million
Jul 5, 5 PM $16.46
-0.78%
$576.66 million $1.23 million
Jul 5, 4 PM $16.45
+0.28%
$576.42 million $1.23 million
Jul 5, 3 PM $16.12
-2.52%
$564.9 million $1.16 million
Jul 5, 2 PM $16.22
-2.26%
$568.29 million $982,395