Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $16.22
-2.26%
$568.29 million $982,395
Jul 5, 1 PM $16.2
-2.01%
$567.78 million $290,655
Jul 5, 12 PM $16.28
-2.38%
$570.42 million $223,734
Jul 5, 11 AM $16.38
-2.13%
$573.8 million $238,699
Jul 5, 10 AM $16.35
-1.38%
$572.87 million $239,496
Jul 5, 9 AM $16.45
+0.55%
$576.25 million $327,837
Jul 5, 8 AM $16.15
-1.09%
$565.91 million $300,055
Jul 5, 7 AM $16.21
-0.41%
$567.91 million $299,537
Jul 5, 6 AM $16.2
-0.63%
$567.65 million $298,544
Jul 5, 5 AM $16.26
+0.05%
$569.73 million $299,090
Jul 5, 4 AM $16.33
+0.48%
$572.25 million $298,145
Jul 5, 3 AM $16.37
+0.76%
$573.54 million $298,178
Jul 5, 2 AM $16.29
-0.21%
$570.95 million $297,995
Jul 5, 1 AM $16.31
-0.11%
$571.56 million $299,557
Jul 5, 12 AM $16.32
+0.00%
$571.84 million $356,232
Jul 4, 11 PM $16.34
-0.01%
$555.32 million $356,042
Jul 4, 10 PM $16.33
-0.26%
$554.86 million $356,508
Jul 4, 9 PM $16.32
-0.29%
$554.7 million $357,105
Jul 4, 8 PM $16.34
-0.30%
$555.45 million $357,092
Jul 4, 7 PM $16.34
-0.29%
$555.3 million $428,446
Jul 4, 6 PM $16.41
+0.28%
$557.59 million $3.96 million
Jul 4, 5 PM $16.45
-0.07%
$558.96 million $3.95 million
Jul 4, 4 PM $16.39
-1.49%
$557.07 million $3.98 million
Jul 4, 3 PM $16.66
-0.01%
$566.12 million $3.9 million
Jul 4, 2 PM $16.58
-0.72%
$563.58 million $3.91 million
Jul 4, 1 PM $16.56
-0.61%
$562.64 million $3.92 million
Jul 4, 12 PM $16.59
-0.80%
$563.83 million $4.01 million
Jul 4, 11 AM $16.54
-1.06%
$562.18 million $4.02 million
Jul 4, 10 AM $16.55
-0.06%
$562.6 million $4.09 million
Jul 4, 9 AM $16.64
+0.64%
$565.37 million $3.96 million
Jul 4, 8 AM $16.76
+0.39%
$569.47 million $3.95 million
Jul 4, 7 AM $16.77
-0.08%
$569.77 million $3.92 million
Jul 4, 6 AM $16.75
-0.18%
$569.4 million $3.94 million
Jul 4, 5 AM $16.73
+0.01%
$568.71 million $3.94 million
Jul 4, 4 AM $16.72
+0.85%
$568.32 million $3.93 million
Jul 4, 3 AM $16.81
+2.08%
$571.27 million $3.9 million
Jul 4, 2 AM $16.9
+1.95%
$574.22 million $3.87 million
Jul 4, 1 AM $16.85
+2.44%
$572.83 million $3.89 million
Jul 4, 12 AM $16.68
+0.74%
$566.99 million $3.8 million
Jul 3, 11 PM $16.65
+0.65%
$565.72 million $3.83 million
Jul 3, 10 PM $16.68
+0.70%
$566.95 million $3.82 million
Jul 3, 9 PM $16.72
+0.95%
$568.21 million $3.83 million
Jul 3, 8 PM $16.61
+0.33%
$564.53 million $3.83 million
Jul 3, 7 PM $16.64
+0.20%
$565.37 million $4.07 million
Jul 3, 6 PM $16.51
-0.57%
$561.18 million $4.01 million
Jul 3, 5 PM $16.57
+0.18%
$562.98 million $872,560
Jul 3, 4 PM $16.48
-0.50%
$559.95 million $766,327
Jul 3, 3 PM $16.46
-0.47%
$559.49 million $845,528
Jul 3, 2 PM $16.49
-1.16%
$560.42 million $844,554
Jul 3, 1 PM $16.67
-0.12%
$566.53 million $788,323