f(x) USD Historical Data

fxUSD Page 33
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.39 million
Feb 23, 11 PM $ 1
-0.02%
$ 33.98 million $ 1.37 million
Feb 23, 10 PM $ 1
+0.02%
$ 33.99 million $ 1.39 million
Feb 23, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.39 million
Feb 23, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.41 million
Feb 23, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.41 million
Feb 23, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.41 million
Feb 23, 5 PM $ 1
-0.02%
$ 33.98 million $ 1.37 million
Feb 23, 4 PM $ 1
+0.02%
$ 33.99 million $ 1.37 million
Feb 23, 3 PM $ 1
+0.02%
$ 33.98 million $ 1.37 million
Feb 23, 2 PM $ 1
-0.03%
$ 33.97 million $ 1.05 million
Feb 23, 1 PM $ 1
+0.02%
$ 33.98 million $ 1.04 million
Feb 23, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.02 million
Feb 23, 11 AM $ 1
-0.01%
$ 33.98 million $ 911,271
Feb 23, 10 AM $ 1
+0.00%
$ 33.98 million $ 831,499
Feb 23, 9 AM $ 1
+0.01%
$ 33.98 million $ 825,589
Feb 23, 8 AM $ 1
-0.01%
$ 33.98 million $ 785,110
Feb 23, 7 AM $ 1
-0.02%
$ 33.98 million $ 786,584
Feb 23, 6 AM $ 1
+0.04%
$ 33.99 million $ 785,571
Feb 23, 5 AM $ 1
+0.00%
$ 33.97 million $ 785,533
Feb 23, 4 AM $ 1
-0.01%
$ 33.98 million $ 787,394
Feb 23, 3 AM $ 1
-0.04%
$ 33.98 million $ 786,836
Feb 23, 2 AM $ 1
+0.02%
$ 33.99 million $ 346,015
Feb 23, 1 AM $ 1
+0.03%
$ 33.99 million $ 322,293
Feb 23, 12 AM $ 1
-0.02%
$ 33.98 million $ 369,024
Feb 22, 11 PM $ 1
-0.02%
$ 33.98 million $ 373,658
Feb 22, 10 PM $ 1
-0.02%
$ 33.99 million $ 351,774
Feb 22, 9 PM $ 1
+0.01%
$ 33.99 million $ 392,920
Feb 22, 8 PM $ 1
+0.00%
$ 33.99 million $ 393,386
Feb 22, 7 PM $ 1
+0.01%
$ 33.99 million $ 345,310
Feb 22, 6 PM $ 1
+0.00%
$ 33.99 million $ 330,850
Feb 22, 5 PM $ 1
+0.00%
$ 33.99 million $ 328,313
Feb 22, 4 PM $ 1
-0.02%
$ 33.99 million $ 321,951
Feb 22, 3 PM $ 1
+0.04%
$ 33.99 million $ 322,601
Feb 22, 2 PM $ 1
-0.02%
$ 33.98 million $ 316,971
Feb 22, 1 PM $ 1
-0.01%
$ 33.99 million $ 277,882
Feb 22, 12 PM $ 1
+0.00%
$ 33.99 million $ 356,470
Feb 22, 11 AM $ 1
+0.01%
$ 33.99 million $ 340,076
Feb 22, 10 AM $ 1
+0.02%
$ 33.99 million $ 350,845
Feb 22, 9 AM $ 1
-0.01%
$ 33.98 million $ 354,794
Feb 22, 8 AM $ 1
-0.01%
$ 33.99 million $ 359,589
Feb 22, 7 AM $ 1
+0.01%
$ 33.99 million $ 363,752
Feb 22, 6 AM $ 1
+0.01%
$ 33.99 million $ 371,350
Feb 22, 5 AM $ 1
-0.01%
$ 33.99 million $ 373,410
Feb 22, 4 AM $ 1
+0.01%
$ 33.99 million $ 375,307
Feb 22, 3 AM $ 1
+0.00%
$ 33.99 million $ 334,015
Feb 22, 2 AM $ 1
+0.00%
$ 33.99 million $ 350,859
Feb 22, 1 AM $ 1
+0.00%
$ 33.99 million $ 349,245
Feb 22, 12 AM $ 1
+0.03%
$ 33.99 million $ 207,570
Feb 21, 11 PM $ 1
-0.02%
$ 33.98 million $ 203,372