Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $16.67
-0.12%
$566.53 million $788,323
Jul 3, 12 PM $16.67
-0.20%
$566.51 million $788,632
Jul 3, 11 AM $16.66
-0.08%
$566.27 million $789,246
Jul 3, 10 AM $16.66
+0.27%
$566.09 million $787,990
Jul 3, 9 AM $16.62
-0.12%
$564.77 million $764,079
Jul 3, 8 AM $16.57
-0.69%
$563.06 million $765,291
Jul 3, 7 AM $16.66
-0.01%
$566.08 million $785,093
Jul 3, 6 AM $16.63
-0.16%
$565.3 million $825,486
Jul 3, 5 AM $16.61
-0.28%
$564.61 million $825,566
Jul 3, 4 AM $16.59
-1.16%
$563.92 million $825,585
Jul 3, 3 AM $16.72
+0.01%
$568.18 million $818,996
Jul 3, 2 AM $16.7
-0.29%
$567.57 million $840,945
Jul 3, 1 AM $16.66
-0.82%
$566.16 million $842,551
Jul 3, 12 AM $16.62
-0.83%
$564.68 million $845,524
Jul 2, 11 PM $16.66
-0.24%
$566.2 million $953,890
Jul 2, 10 PM $16.64
-0.53%
$565.51 million $1.02 million
Jul 2, 9 PM $16.8
+0.28%
$571.11 million $1.06 million
Jul 2, 8 PM $16.73
-0.16%
$568.55 million $1.1 million
Jul 2, 7 PM $16.74
-0.18%
$568.94 million $871,587
Jul 2, 6 PM $16.83
+0.06%
$572 million $872,424
Jul 2, 5 PM $16.88
-0.22%
$573.56 million $901,902
Jul 2, 4 PM $16.94
-0.11%
$575.61 million $589,383
Jul 2, 3 PM $17.01
+0.81%
$578.09 million $621,994
Jul 2, 2 PM $17.01
-0.14%
$578.23 million $678,602
Jul 2, 1 PM $16.97
-0.02%
$576.62 million $725,931
Jul 2, 12 PM $16.91
-0.40%
$574.73 million $789,112
Jul 2, 11 AM $16.89
-0.88%
$573.86 million $789,602
Jul 2, 10 AM $17.03
+0.19%
$578.61 million $876,785
Jul 2, 9 AM $17
+0.20%
$577.85 million $1.09 million
Jul 2, 8 AM $17.02
+0.61%
$578.36 million $1.15 million
Jul 2, 7 AM $17.02
+0.62%
$578.43 million $1.35 million
Jul 2, 6 AM $16.88
+0.06%
$573.63 million $1.31 million
Jul 2, 5 AM $16.89
+0.04%
$574.09 million $1.31 million
Jul 2, 4 AM $16.95
+0.70%
$576 million $1.43 million
Jul 2, 3 AM $16.91
-0.47%
$574.64 million $1.43 million
Jul 2, 2 AM $17.04
-0.27%
$579.2 million $1.42 million
Jul 2, 1 AM $17.06
-0.33%
$579.67 million $1.43 million
Jul 2, 12 AM $17.01
-0.05%
$577.93 million $1.86 million
Jul 1, 11 PM $17
+0.77%
$577.64 million $1.85 million
Jul 1, 10 PM $16.9
-1.00%
$574.5 million $1.7 million
Jul 1, 9 PM $17.08
+0.26%
$580.47 million $2.35 million
Jul 1, 8 PM $17.1
+2.98%
$581.26 million $2.34 million
Jul 1, 7 PM $16.62
+0.40%
$564.94 million $2.28 million
Jul 1, 6 PM $16.71
-0.17%
$567.9 million $2.27 million
Jul 1, 5 PM $16.74
-0.13%
$568.95 million $2.18 million
Jul 1, 4 PM $16.7
+0.11%
$567.7 million $2.18 million
Jul 1, 3 PM $16.72
-1.91%
$568.15 million $2.07 million
Jul 1, 2 PM $16.63
-2.70%
$565.34 million $2.1 million
Jul 1, 1 PM $17.15
-0.48%
$582.72 million $2.03 million
Jul 1, 12 PM $17.14
+0.24%
$582.37 million $2 million