f(x) USD Historical Data

fxUSD Page 34
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 1
+0.03%
$ 33.99 million $ 207,570
Feb 21, 11 PM $ 1
-0.02%
$ 33.98 million $ 203,372
Feb 21, 10 PM $ 1
-0.04%
$ 33.98 million $ 276,957
Feb 21, 9 PM $ 1
+0.02%
$ 34 million $ 237,655
Feb 21, 8 PM $ 1
+0.00%
$ 33.99 million $ 238,739
Feb 21, 7 PM $ 1
+0.00%
$ 33.99 million $ 235,871
Feb 21, 6 PM $ 1
+0.01%
$ 33.99 million $ 237,076
Feb 21, 5 PM $ 1
+0.00%
$ 33.98 million $ 239,379
Feb 21, 4 PM $ 1
+0.00%
$ 33.98 million $ 339,890
Feb 21, 3 PM $ 1
+0.00%
$ 33.98 million $ 353,915
Feb 21, 2 PM $ 1
+0.00%
$ 33.98 million $ 531,473
Feb 21, 1 PM $ 1
+0.01%
$ 33.98 million $ 552,357
Feb 21, 12 PM $ 1
+0.00%
$ 33.98 million $ 480,702
Feb 21, 11 AM $ 1
-0.01%
$ 33.98 million $ 478,474
Feb 21, 10 AM $ 1
-0.01%
$ 33.98 million $ 479,271
Feb 21, 9 AM $ 1
-0.02%
$ 33.98 million $ 486,115
Feb 21, 8 AM $ 1
+0.00%
$ 33.99 million $ 819,124
Feb 21, 7 AM $ 1
+0.01%
$ 33.99 million $ 817,521
Feb 21, 6 AM $ 1
-0.02%
$ 33.98 million $ 813,435
Feb 21, 5 AM $ 1
+0.00%
$ 33.99 million $ 810,424
Feb 21, 4 AM $ 1
+0.02%
$ 33.99 million $ 827,895
Feb 21, 3 AM $ 1
+0.00%
$ 33.98 million $ 828,743
Feb 21, 2 AM $ 1
+0.00%
$ 33.98 million $ 798,969
Feb 21, 1 AM $ 1
-0.01%
$ 33.98 million $ 799,677
Feb 21, 12 AM $ 1
+0.00%
$ 33.98 million $ 800,801
Feb 20, 11 PM $ 1
+0.01%
$ 33.98 million $ 803,298
Feb 20, 10 PM $ 1
-0.02%
$ 33.98 million $ 729,784
Feb 20, 9 PM $ 1
+0.00%
$ 33.98 million $ 722,678
Feb 20, 8 PM $ 1
+0.00%
$ 33.98 million $ 733,039
Feb 20, 7 PM $ 1
+0.01%
$ 33.98 million $ 734,982
Feb 20, 6 PM $ 1
-0.03%
$ 33.98 million $ 734,273
Feb 20, 5 PM $ 1
+0.01%
$ 33.99 million $ 749,724
Feb 20, 4 PM $ 1
+0.00%
$ 33.99 million $ 660,594
Feb 20, 3 PM $ 1
+0.00%
$ 33.99 million $ 643,633
Feb 20, 2 PM $ 1
+0.01%
$ 33.99 million $ 473,425
Feb 20, 1 PM $ 1
-0.01%
$ 33.98 million $ 450,928
Feb 20, 12 PM $ 1
-0.01%
$ 33.99 million $ 445,469
Feb 20, 11 AM $ 1
+0.01%
$ 33.99 million $ 600,702
Feb 20, 10 AM $ 1
-0.02%
$ 33.98 million $ 603,605
Feb 20, 9 AM $ 1
+0.02%
$ 33.99 million $ 618,499
Feb 20, 8 AM $ 1
-0.01%
$ 33.99 million $ 277,059
Feb 20, 7 AM $ 1
+0.02%
$ 33.99 million $ 387,812
Feb 20, 6 AM $ 1
+0.00%
$ 33.98 million $ 439,006
Feb 20, 5 AM $ 1
+0.07%
$ 33.98 million $ 437,262
Feb 20, 4 AM $ 0.999
-0.13%
$ 33.95 million $ 450,295
Feb 20, 3 AM $ 1
+0.03%
$ 34 million $ 488,149
Feb 20, 2 AM $ 1
+0.00%
$ 33.99 million $ 490,683
Feb 20, 1 AM $ 1
+0.01%
$ 33.99 million $ 490,982
Feb 20, 12 AM $ 1
+0.05%
$ 33.98 million $ 501,292
Feb 19, 11 PM $ 0.999
+0.00%
$ 33.97 million $ 531,132