f(x) USD Historical Data

fxUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 2.84
-0.18%
$ 96.4 million $ 61,662
May 24, 4 PM $ 2.86
-0.32%
$ 97.21 million $ 65,526
May 24, 3 PM $ 2.87
+0.49%
$ 97.67 million $ 65,857
May 24, 2 PM $ 2.86
-0.07%
$ 97.18 million $ 65,628
May 24, 1 PM $ 2.86
+0.49%
$ 97.11 million $ 65,669
May 24, 12 PM $ 2.84
+0.08%
$ 96.68 million $ 66,469
May 24, 11 AM $ 2.85
+0.61%
$ 96.9 million $ 59,201
May 24, 10 AM $ 2.85
-0.04%
$ 96.7 million $ 59,017
May 24, 9 AM $ 2.85
+0.43%
$ 96.9 million $ 59,282
May 24, 8 AM $ 2.84
-0.33%
$ 96.51 million $ 76,056
May 24, 7 AM $ 2.85
+0.06%
$ 96.84 million $ 76,327
May 24, 6 AM $ 2.85
+0.45%
$ 96.84 million $ 79,799
May 24, 5 AM $ 2.84
+0.06%
$ 96.42 million $ 80,225
May 24, 4 AM $ 2.84
-0.02%
$ 96.49 million $ 83,133
May 24, 3 AM $ 2.84
+0.12%
$ 96.42 million $ 94,853
May 24, 2 AM $ 2.84
+0.24%
$ 96.67 million $ 94,652
May 24, 1 AM $ 2.85
+1.05%
$ 97.02 million $ 95,095
May 24, 12 AM $ 2.84
-0.07%
$ 96.64 million $ 94,666
May 23, 11 PM $ 2.84
-0.39%
$ 96.64 million $ 95,354
May 23, 10 PM $ 2.82
-0.83%
$ 95.96 million $ 98,493
May 23, 9 PM $ 2.83
+0.91%
$ 96.19 million $ 123,885
May 23, 8 PM $ 2.78
-2.15%
$ 94.35 million $ 105,491
May 23, 7 PM $ 2.81
-1.53%
$ 95.63 million $ 86,753
May 23, 6 PM $ 2.85
-0.40%
$ 96.92 million $ 85,266
May 23, 5 PM $ 2.85
-1.02%
$ 96.87 million $ 85,440
May 23, 4 PM $ 2.82
-1.85%
$ 95.75 million $ 81,762
May 23, 3 PM $ 2.85
-1.27%
$ 97.02 million $ 81,503
May 23, 2 PM $ 2.86
+1.98%
$ 97.27 million $ 82,102
May 23, 1 PM $ 2.91
+2.85%
$ 98.76 million $ 79,684
May 23, 12 PM $ 2.85
-0.64%
$ 96.81 million $ 78,460
May 23, 11 AM $ 2.87
+0.50%
$ 97.54 million $ 79,616
May 23, 10 AM $ 2.89
+1.52%
$ 98.3 million $ 101,646
May 23, 9 AM $ 2.82
-1.60%
$ 95.68 million $ 129,873
May 23, 8 AM $ 2.82
-2.42%
$ 95.83 million $ 130,414
May 23, 7 AM $ 2.88
+0.70%
$ 97.88 million $ 113,861
May 23, 6 AM $ 2.87
-1.98%
$ 97.57 million $ 110,842
May 23, 5 AM $ 2.82
-3.16%
$ 95.97 million $ 112,119
May 23, 4 AM $ 2.86
+0.10%
$ 97.05 million $ 111,623
May 23, 3 AM $ 2.88
+1.42%
$ 97.73 million $ 94,245
May 23, 2 AM $ 2.89
-0.72%
$ 98.21 million $ 93,667
May 23, 1 AM $ 2.85
+0.80%
$ 96.96 million $ 96,162
May 23, 12 AM $ 2.81
-2.17%
$ 95.44 million $ 100,819
May 22, 11 PM $ 2.91
+1.15%
$ 99.06 million $ 102,254
May 22, 10 PM $ 2.9
+0.90%
$ 98.66 million $ 98,270
May 22, 9 PM $ 2.84
-1.77%
$ 96.61 million $ 73,301
May 22, 8 PM $ 2.89
-0.08%
$ 98.32 million $ 73,734
May 22, 7 PM $ 2.89
+0.54%
$ 98.26 million $ 59,497
May 22, 6 PM $ 2.88
-0.67%
$ 97.76 million $ 65,158
May 22, 5 PM $ 2.86
+0.18%
$ 97.2 million $ 65,614
May 22, 4 PM $ 2.88
+0.11%
$ 97.97 million $ 68,578