Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $17.08
-0.64%
$580.43 million $1.99 million
Jul 1, 10 AM $17.2
+0.07%
$584.63 million $2.09 million
Jul 1, 9 AM $17.08
+0.06%
$580.6 million $1.79 million
Jul 1, 8 AM $17.16
+2.03%
$583.16 million $1.72 million
Jul 1, 7 AM $16.96
+1.30%
$576.41 million $2.62 million
Jul 1, 6 AM $16.95
+0.57%
$576.21 million $2.61 million
Jul 1, 5 AM $16.78
+0.07%
$570.39 million $2.68 million
Jul 1, 4 AM $16.83
-0.29%
$572.02 million $2.55 million
Jul 1, 3 AM $16.98
-0.84%
$576.91 million $2.56 million
Jul 1, 2 AM $16.93
-0.59%
$575.35 million $2.6 million
Jul 1, 1 AM $16.77
-1.98%
$569.82 million $2.59 million
Jul 1, 12 AM $17.11
+0.06%
$581.4 million $2.18 million
Jun 30, 11 PM $17.12
-0.93%
$581.78 million $2.2 million
Jun 30, 10 PM $16.88
-1.01%
$573.55 million $2.18 million
Jun 30, 9 PM $17.08
+1.08%
$580.46 million $1.47 million
Jun 30, 8 PM $17.1
-1.35%
$581.23 million $1.44 million
Jun 30, 7 PM $17.1
-0.41%
$581.31 million $1.53 million
Jun 30, 6 PM $16.67
-3.08%
$566.53 million $1.58 million
Jun 30, 5 PM $17.2
+0.09%
$584.57 million $1.66 million
Jun 30, 4 PM $17.24
+1.14%
$585.83 million $1.66 million
Jun 30, 3 PM $17.37
-3.38%
$590.38 million $1.64 million
Jun 30, 2 PM $16.76
-6.96%
$569.71 million $1.73 million
Jun 30, 1 PM $16.47
-5.48%
$559.64 million $1.83 million
Jun 30, 12 PM $16.68
-2.96%
$567.04 million $1.78 million
Jun 30, 11 AM $16.45
-2.49%
$559.06 million $1.93 million
Jun 30, 10 AM $16.92
-0.30%
$575.09 million $1.8 million
Jun 30, 9 AM $16.95
-0.98%
$576 million $1.81 million
Jun 30, 8 AM $16.86
-0.71%
$572.94 million $1.83 million
Jun 30, 7 AM $16.63
-1.89%
$565.35 million $701,111
Jun 30, 6 AM $16.83
-0.72%
$572.12 million $700,089
Jun 30, 5 AM $17.16
+1.02%
$583.21 million $647,689
Jun 30, 4 AM $17.25
+1.32%
$586.33 million $648,909
Jun 30, 3 AM $16.95
+0.44%
$575.95 million $651,105
Jun 30, 2 AM $17.01
+1.68%
$577.98 million $645,162
Jun 30, 1 AM $16.87
+0.72%
$573.31 million $681,408
Jun 30, 12 AM $16.77
+2.74%
$569.88 million $682,336
Jun 29, 11 PM $16.49
-0.03%
$560.58 million $645,346
Jun 29, 10 PM $16.5
-0.06%
$560.61 million $652,404
Jun 29, 9 PM $16.51
+0.00%
$560.97 million $704,985
Jun 29, 8 PM $16.54
+0.02%
$562.25 million $705,007
Jun 29, 7 PM $16.53
+0.77%
$561.83 million $655,129
Jun 29, 6 PM $16.42
-0.11%
$557.91 million $606,625
Jun 29, 5 PM $17
+0.34%
$577.66 million $482,210
Jun 29, 4 PM $16.76
-0.16%
$569.65 million $672,747
Jun 29, 3 PM $16.89
-0.38%
$574.03 million $666,796
Jun 29, 2 PM $17.01
+1.14%
$578.2 million $673,363
Jun 29, 1 PM $16.83
+0.40%
$571.94 million $572,087
Jun 29, 12 PM $16.79
-0.49%
$570.76 million $544,047
Jun 29, 11 AM $16.88
+0.00%
$573.63 million $399,236
Jun 29, 10 AM $16.88
+0.00%
$573.63 million $399,275