Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $16.88
+0.00%
$573.63 million $399,236
Jun 29, 10 AM $16.88
+0.00%
$573.63 million $399,275
Jun 29, 9 AM $16.88
-0.04%
$573.65 million $458,871
Jun 29, 8 AM $16.71
+0.02%
$567.95 million $459,071
Jun 29, 7 AM $16.73
+0.16%
$568.48 million $395,506
Jun 29, 6 AM $16.73
+0.01%
$568.51 million $395,309
Jun 29, 5 AM $16.74
-0.02%
$569.07 million $395,939
Jun 29, 4 AM $16.8
-1.79%
$571.04 million $400,062
Jun 29, 3 AM $17.12
+0.02%
$582 million $405,609
Jun 29, 2 AM $17.04
-0.82%
$579.08 million $407,603
Jun 29, 1 AM $16.97
-0.54%
$576.64 million $361,997
Jun 29, 12 AM $17.06
-0.30%
$579.78 million $359,458
Jun 28, 11 PM $17.07
+0.01%
$580.12 million $360,526
Jun 28, 10 PM $17
+0.82%
$577.71 million $359,618
Jun 28, 9 PM $16.83
-0.88%
$572.11 million $304,561
Jun 28, 8 PM $17.16
+1.33%
$583.05 million $306,794
Jun 28, 7 PM $16.91
+0.08%
$574.7 million $305,846
Jun 28, 6 PM $16.87
-0.20%
$573.27 million $262,941
Jun 28, 5 PM $16.83
-0.30%
$571.96 million $263,027
Jun 28, 4 PM $16.63
-0.89%
$565.27 million $89,403
Jun 28, 3 PM $16.8
+0.32%
$570.93 million $88,881
Jun 28, 2 PM $16.79
+0.37%
$570.76 million $88,687
Jun 28, 1 PM $16.81
-0.93%
$571.33 million $100,262
Jun 28, 12 PM $16.93
+0.62%
$575.42 million $178,802
Jun 28, 11 AM $17.03
+0.03%
$578.75 million $254,073
Jun 28, 10 AM $17.02
+1.72%
$578.59 million $257,049
Jun 28, 9 AM $16.93
-0.19%
$575.35 million $279,797
Jun 28, 8 AM $16.96
-0.85%
$576.56 million $283,556
Jun 28, 7 AM $17.11
+0.03%
$581.44 million $356,151
Jun 28, 6 AM $17.12
+0.14%
$581.76 million $356,022
Jun 28, 5 AM $17.14
+0.20%
$582.52 million $355,827
Jun 28, 4 AM $17.15
+0.94%
$582.97 million $350,865
Jun 28, 3 AM $17.22
+1.89%
$585.14 million $348,561
Jun 28, 2 AM $16.97
+0.08%
$576.67 million $343,926
Jun 28, 1 AM $16.9
-0.29%
$574.35 million $345,076
Jun 28, 12 AM $16.82
+0.62%
$571.49 million $344,959
Jun 27, 11 PM $16.85
-0.12%
$572.49 million $340,135
Jun 27, 10 PM $16.87
-0.07%
$573.39 million $343,244
Jun 27, 9 PM $16.81
+0.23%
$571.23 million $464,169
Jun 27, 8 PM $16.78
+0.26%
$570.41 million $461,041
Jun 27, 7 PM $16.83
-0.11%
$572.1 million $665,854
Jun 27, 6 PM $16.85
-0.12%
$572.62 million $672,154
Jun 27, 5 PM $16.86
-0.09%
$573.11 million $672,798
Jun 27, 4 PM $16.86
-0.26%
$572.88 million $673,193
Jun 27, 3 PM $16.9
-0.06%
$574.25 million $674,064
Jun 27, 2 PM $16.9
-0.42%
$574.49 million $689,986
Jun 27, 1 PM $16.94
+0.13%
$575.82 million $712,471
Jun 27, 12 PM $16.95
-0.10%
$576.03 million $635,047
Jun 27, 11 AM $16.95
+0.03%
$576.06 million $568,131
Jun 27, 10 AM $16.97
+0.02%
$576.71 million $567,380