f(x) USD Historical Data

fxUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 2.88
+0.11%
$ 97.97 million $ 68,578
May 22, 3 PM $ 2.9
+1.47%
$ 98.42 million $ 71,162
May 22, 2 PM $ 2.88
+0.32%
$ 98.03 million $ 72,179
May 22, 1 PM $ 2.87
+0.48%
$ 97.59 million $ 75,669
May 22, 12 PM $ 2.88
+0.44%
$ 97.97 million $ 75,215
May 22, 11 AM $ 2.87
+0.07%
$ 97.62 million $ 83,525
May 22, 10 AM $ 2.88
-0.47%
$ 97.76 million $ 75,562
May 22, 9 AM $ 2.86
+0.05%
$ 97.12 million $ 43,645
May 22, 8 AM $ 2.86
-0.15%
$ 97.11 million $ 43,135
May 22, 7 AM $ 2.85
-0.67%
$ 96.72 million $ 43,213
May 22, 6 AM $ 2.87
+0.19%
$ 97.6 million $ 71,838
May 22, 5 AM $ 2.87
+0.02%
$ 97.47 million $ 115,181
May 22, 4 AM $ 2.87
-0.31%
$ 97.63 million $ 115,214
May 22, 3 AM $ 2.88
+0.67%
$ 97.85 million $ 115,788
May 22, 2 AM $ 2.86
-0.91%
$ 97.25 million $ 114,923
May 22, 1 AM $ 2.87
-0.23%
$ 97.48 million $ 116,036
May 22, 12 AM $ 2.87
-0.21%
$ 97.6 million $ 139,490
May 21, 11 PM $ 2.87
-0.81%
$ 97.39 million $ 139,635
May 21, 10 PM $ 2.89
+0.51%
$ 98.35 million $ 360,896
May 21, 9 PM $ 2.88
+0.24%
$ 97.76 million $ 359,674
May 21, 8 PM $ 2.87
-0.09%
$ 97.57 million $ 358,455
May 21, 7 PM $ 2.86
-0.17%
$ 97.29 million $ 358,916
May 21, 6 PM $ 2.85
-0.63%
$ 96.71 million $ 381,534
May 21, 5 PM $ 2.9
+1.90%
$ 98.58 million $ 374,790
May 21, 4 PM $ 2.86
-0.66%
$ 97.32 million $ 372,817
May 21, 3 PM $ 2.86
-1.50%
$ 97.22 million $ 373,494
May 21, 2 PM $ 2.91
-0.57%
$ 98.93 million $ 420,275
May 21, 1 PM $ 2.94
-1.37%
$ 99.89 million $ 439,286
May 21, 12 PM $ 2.89
-1.47%
$ 98.33 million $ 633,223
May 21, 11 AM $ 2.95
+0.55%
$ 100.1 million $ 781,346
May 21, 10 AM $ 2.97
+1.66%
$ 100.99 million $ 779,409
May 21, 9 AM $ 2.92
-0.73%
$ 99.24 million $ 789,070
May 21, 8 AM $ 2.95
+0.80%
$ 100.13 million $ 798,656
May 21, 7 AM $ 2.97
-0.15%
$ 100.82 million $ 793,620
May 21, 6 AM $ 2.89
-1.15%
$ 98.26 million $ 771,388
May 21, 5 AM $ 2.94
+0.90%
$ 99.95 million $ 725,129
May 21, 4 AM $ 2.92
-0.09%
$ 99.37 million $ 722,556
May 21, 3 AM $ 2.94
-0.20%
$ 99.75 million $ 728,496
May 21, 2 AM $ 2.91
+0.34%
$ 98.99 million $ 732,090
May 21, 1 AM $ 2.96
+1.29%
$ 100.66 million $ 722,597
May 21, 12 AM $ 2.94
+0.98%
$ 99.99 million $ 703,018
May 20, 11 PM $ 2.91
-0.16%
$ 98.95 million $ 700,519
May 20, 10 PM $ 2.93
-0.11%
$ 99.69 million $ 478,492
May 20, 9 PM $ 2.93
-0.20%
$ 99.74 million $ 481,803
May 20, 8 PM $ 2.93
+0.36%
$ 99.59 million $ 503,091
May 20, 7 PM $ 2.96
+1.47%
$ 100.76 million $ 499,508
May 20, 6 PM $ 2.94
+0.01%
$ 99.98 million $ 499,062
May 20, 5 PM $ 2.95
+0.34%
$ 100.27 million $ 502,397
May 20, 4 PM $ 2.95
+1.46%
$ 100.17 million $ 499,660
May 20, 3 PM $ 2.9
-1.77%
$ 98.52 million $ 491,313