Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $16.95
+0.03%
$576.06 million $568,131
Jun 27, 10 AM $16.97
+0.02%
$576.71 million $567,380
Jun 27, 9 AM $17
+0.18%
$577.71 million $482,033
Jun 27, 8 AM $16.98
-0.37%
$577.12 million $485,643
Jun 27, 7 AM $17.03
-0.01%
$578.86 million $419,044
Jun 27, 6 AM $17.04
-0.01%
$579.28 million $418,832
Jun 27, 5 AM $17.03
-0.15%
$578.65 million $524,867
Jun 27, 4 AM $17.02
-0.01%
$578.5 million $637,119
Jun 27, 3 AM $17.05
+0.00%
$579.35 million $638,019
Jun 27, 2 AM $17.05
+0.00%
$579.48 million $648,992
Jun 27, 1 AM $17.05
+0.00%
$579.47 million $803,964
Jun 27, 12 AM $17.06
+0.07%
$579.78 million $874,915
Jun 26, 11 PM $17.06
-0.04%
$579.76 million $965,937
Jun 26, 10 PM $17.06
-0.15%
$579.96 million $966,982
Jun 26, 9 PM $17.05
-0.10%
$579.62 million $849,091
Jun 26, 8 PM $17.03
+0.35%
$578.66 million $848,157
Jun 26, 7 PM $17.04
+0.24%
$579.16 million $795,699
Jun 26, 6 PM $16.81
-0.09%
$571.17 million $987,505
Jun 26, 5 PM $16.8
+0.32%
$570.79 million $1.04 million
Jun 26, 4 PM $16.82
-0.01%
$571.49 million $1.37 million
Jun 26, 3 PM $16.81
-0.38%
$571.2 million $1.47 million
Jun 26, 2 PM $16.8
-2.29%
$570.88 million $3.44 million
Jun 26, 1 PM $16.99
-0.76%
$577.42 million $4.2 million
Jun 26, 12 PM $17.31
+2.34%
$588.15 million $4.29 million
Jun 26, 11 AM $16.81
-0.32%
$571.36 million $4.22 million
Jun 26, 10 AM $16.94
+0.56%
$575.65 million $4.23 million
Jun 26, 9 AM $16.87
-0.25%
$573.31 million $4.25 million
Jun 26, 8 AM $16.91
-0.17%
$574.6 million $4.38 million
Jun 26, 7 AM $16.93
+0.16%
$575.54 million $4.67 million
Jun 26, 6 AM $16.8
-0.79%
$571.01 million $4.79 million
Jun 26, 5 AM $16.94
+0.00%
$575.64 million $4.69 million
Jun 26, 4 AM $17.15
+1.91%
$582.88 million $4.59 million
Jun 26, 3 AM $17.09
+0.54%
$580.74 million $4.57 million
Jun 26, 2 AM $17.16
+0.98%
$583.33 million $4.64 million
Jun 26, 1 AM $17.08
+1.37%
$580.52 million $4.56 million
Jun 26, 12 AM $17
+0.60%
$577.71 million $4.46 million
Jun 25, 11 PM $16.9
-0.87%
$574.39 million $4.8 million
Jun 25, 10 PM $17.1
+0.27%
$581.16 million $4.71 million
Jun 25, 9 PM $16.97
-0.56%
$576.78 million $4.71 million
Jun 25, 8 PM $16.92
-1.42%
$575.19 million $4.79 million
Jun 25, 7 PM $16.85
-1.06%
$572.82 million $4.64 million
Jun 25, 6 PM $16.73
-1.95%
$568.5 million $5.45 million
Jun 25, 5 PM $16.87
-0.64%
$573.4 million $5.53 million
Jun 25, 4 PM $16.9
-0.52%
$574.3 million $6.34 million
Jun 25, 3 PM $16.84
-3.59%
$572.15 million $6.78 million
Jun 25, 2 PM $17.36
+0.82%
$589.91 million $4.86 million
Jun 25, 1 PM $16.94
-0.10%
$575.85 million $4.06 million
Jun 25, 12 PM $16.94
-1.40%
$575.87 million $3.85 million
Jun 25, 11 AM $17.09
+0.17%
$580.77 million $3.88 million
Jun 25, 10 AM $17
-0.01%
$577.81 million $3.84 million