Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $17
-0.01%
$577.81 million $3.84 million
Jun 25, 9 AM $16.97
-0.11%
$576.62 million $3.83 million
Jun 25, 8 AM $16.97
+0.17%
$576.75 million $3.86 million
Jun 25, 7 AM $16.97
-0.52%
$576.68 million $3.46 million
Jun 25, 6 AM $17.04
+0.58%
$579.04 million $3.34 million
Jun 25, 5 AM $17.03
+0.23%
$578.78 million $3.3 million
Jun 25, 4 AM $17.09
+0.09%
$580.94 million $3.31 million
Jun 25, 3 AM $17.1
-0.11%
$581.01 million $3.32 million
Jun 25, 2 AM $17.05
-0.24%
$579.35 million $3.32 million
Jun 25, 1 AM $17.07
+0.04%
$580 million $3.31 million
Jun 25, 12 AM $17.03
+0.01%
$578.8 million $3.3 million
Jun 24, 11 PM $17.03
+0.24%
$578.71 million $2.88 million
Jun 24, 10 PM $17.07
+1.24%
$580.17 million $2.88 million
Jun 24, 9 PM $17.12
+1.54%
$581.98 million $2.86 million
Jun 24, 8 PM $17.24
+2.72%
$585.98 million $2.85 million
Jun 24, 7 PM $17.3
+0.15%
$587.82 million $2.83 million
Jun 24, 6 PM $17.7
+1.99%
$601.41 million $1.84 million
Jun 24, 5 PM $17.24
+1.83%
$586 million $1.78 million
Jun 24, 4 PM $17.46
+6.99%
$593.29 million $860,080
Jun 24, 3 PM $17.36
+4.08%
$590.02 million $134,842
Jun 24, 2 PM $16.87
-1.42%
$573.39 million $164,118
Jun 24, 1 PM $17.02
+0.03%
$578.59 million $168,386
Jun 24, 12 PM $17.02
-0.24%
$578.41 million $173,373
Jun 24, 11 AM $16.96
-0.25%
$576.51 million $286,687
Jun 24, 10 AM $16.95
-0.11%
$576.12 million $285,774
Jun 24, 9 AM $16.81
-0.30%
$571.14 million $261,090
Jun 24, 8 AM $16.85
-0.46%
$572.83 million $367,893
Jun 24, 7 AM $16.87
-0.09%
$573.42 million $369,592
Jun 24, 6 AM $16.92
-0.29%
$575.01 million $450,156
Jun 24, 5 AM $16.98
-0.04%
$577.09 million $451,943
Jun 24, 4 AM $17.02
+0.98%
$578.38 million $469,781
Jun 24, 3 AM $16.97
+0.75%
$576.81 million $509,495
Jun 24, 2 AM $17.07
+0.12%
$580.07 million $685,683
Jun 24, 1 AM $17.14
-0.08%
$582.39 million $702,716
Jun 24, 12 AM $17.15
-0.40%
$582.89 million $708,466
Jun 23, 11 PM $17.11
-0.07%
$581.63 million $711,316
Jun 23, 10 PM $17.05
-0.55%
$579.48 million $721,441
Jun 23, 9 PM $17.09
-0.57%
$580.8 million $806,042
Jun 23, 8 PM $17.03
-1.17%
$578.79 million $808,828
Jun 23, 7 PM $16.91
-1.17%
$574.78 million $810,934
Jun 23, 6 PM $16.91
-0.61%
$574.66 million $853,328
Jun 23, 5 PM $17.06
+0.37%
$579.71 million $848,356
Jun 23, 4 PM $17.16
-0.15%
$583.3 million $886,916
Jun 23, 3 PM $17.23
-0.32%
$585.53 million $867,384
Jun 23, 2 PM $17.23
+2.35%
$585.73 million $918,595
Jun 23, 1 PM $17.14
+2.12%
$582.55 million $922,347
Jun 23, 12 PM $16.79
-1.84%
$570.47 million $912,162
Jun 23, 11 AM $17.02
-1.08%
$578.43 million $935,582
Jun 23, 10 AM $16.95
-2.66%
$576 million $961,406
Jun 23, 9 AM $16.62
-4.59%
$564.71 million $972,885