f(x) USD Historical Data

fxUSD Page 38
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 1
+0.00%
$ 33.99 million $ 949,864
Feb 13, 7 PM $ 1
+0.00%
$ 33.99 million $ 959,054
Feb 13, 6 PM $ 1
-0.01%
$ 33.99 million $ 974,744
Feb 13, 5 PM $ 1
+0.00%
$ 33.99 million $ 923,551
Feb 13, 4 PM $ 1
+0.01%
$ 33.99 million $ 915,911
Feb 13, 3 PM $ 1
+0.01%
$ 33.98 million $ 738,534
Feb 13, 2 PM $ 1
-0.02%
$ 33.98 million $ 598,433
Feb 13, 1 PM $ 1
+0.01%
$ 33.99 million $ 509,519
Feb 13, 12 PM $ 1
+0.01%
$ 33.98 million $ 569,035
Feb 13, 11 AM $ 1
+0.00%
$ 33.98 million $ 532,962
Feb 13, 10 AM $ 1
-0.01%
$ 33.98 million $ 537,473
Feb 13, 9 AM $ 1
+0.00%
$ 33.98 million $ 533,458
Feb 13, 8 AM $ 1
+0.00%
$ 33.98 million $ 736,382
Feb 13, 7 AM $ 1
+0.01%
$ 33.98 million $ 699,170
Feb 13, 6 AM $ 1
-0.02%
$ 33.98 million $ 664,335
Feb 13, 5 AM $ 1
+0.01%
$ 33.98 million $ 479,043
Feb 13, 4 AM $ 1
+0.00%
$ 33.98 million $ 506,224
Feb 13, 3 AM $ 1
-0.01%
$ 33.98 million $ 507,842
Feb 13, 2 AM $ 1
+0.05%
$ 33.98 million $ 507,496
Feb 13, 1 AM $ 0.999
-0.06%
$ 33.96 million $ 511,501
Feb 13, 12 AM $ 1
-0.01%
$ 33.98 million $ 528,803
Feb 12, 11 PM $ 1
-0.01%
$ 33.98 million $ 528,850
Feb 12, 10 PM $ 1
-0.02%
$ 33.99 million $ 536,505
Feb 12, 9 PM $ 1
+0.05%
$ 33.99 million $ 568,744
Feb 12, 8 PM $ 1
+0.02%
$ 33.99 million $ 565,044
Feb 12, 7 PM $ 1
+0.02%
$ 33.98 million $ 550,387
Feb 12, 6 PM $ 1
-0.07%
$ 33.97 million $ 531,543
Feb 12, 5 PM $ 1
+0.16%
$ 34 million $ 576,447
Feb 12, 4 PM $ 0.999
-0.06%
$ 33.94 million $ 583,147
Feb 12, 3 PM $ 0.999
-0.04%
$ 33.97 million $ 552,032
Feb 12, 2 PM $ 1
+0.00%
$ 33.98 million $ 643,633
Feb 12, 1 PM $ 1
+0.00%
$ 33.98 million $ 754,292
Feb 12, 12 PM $ 1
+0.02%
$ 33.98 million $ 719,216
Feb 12, 11 AM $ 1
-0.04%
$ 33.97 million $ 710,723
Feb 12, 10 AM $ 1
-0.02%
$ 33.99 million $ 750,779
Feb 12, 9 AM $ 1
+0.03%
$ 33.99 million $ 739,848
Feb 12, 8 AM $ 1
+0.01%
$ 33.98 million $ 1.09 million
Feb 12, 7 AM $ 1
-0.01%
$ 33.98 million $ 1.09 million
Feb 12, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.09 million
Feb 12, 5 AM $ 1
+0.01%
$ 33.98 million $ 1.13 million
Feb 12, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.09 million
Feb 12, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Feb 12, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.17 million
Feb 12, 1 AM $ 1
-0.02%
$ 33.98 million $ 1.16 million
Feb 12, 12 AM $ 1
+0.00%
$ 33.99 million $ 1.16 million
Feb 11, 11 PM $ 1
+0.03%
$ 33.99 million $ 1.16 million
Feb 11, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.14 million
Feb 11, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.12 million
Feb 11, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.1 million
Feb 11, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.1 million