Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $16.62
-4.59%
$564.71 million $972,885
Jun 23, 8 AM $16.63
-3.75%
$565.33 million $958,112
Jun 23, 7 AM $16.61
-6.21%
$564.44 million $864,710
Jun 23, 6 AM $16.71
-2.15%
$568.07 million $883,883
Jun 23, 5 AM $16.73
+0.11%
$568.74 million $772,871
Jun 23, 4 AM $16.67
+0.50%
$566.46 million $745,783
Jun 23, 3 AM $16.64
+1.10%
$565.38 million $684,599
Jun 23, 2 AM $16.76
+1.29%
$569.44 million $653,365
Jun 23, 1 AM $16.85
+1.62%
$572.72 million $546,477
Jun 23, 12 AM $16.74
+2.33%
$569.02 million $600,346
Jun 22, 11 PM $16.97
+1.65%
$576.62 million $592,354
Jun 22, 10 PM $16.77
-1.39%
$570.08 million $589,001
Jun 22, 9 PM $16.54
-1.31%
$562.13 million $556,309
Jun 22, 8 PM $16.71
-0.36%
$567.78 million $512,824
Jun 22, 7 PM $16.64
+1.53%
$565.4 million $513,057
Jun 22, 6 PM $16.56
+1.73%
$562.79 million $441,685
Jun 22, 5 PM $16.65
+1.85%
$565.7 million $438,802
Jun 22, 4 PM $16.58
+1.91%
$563.44 million $371,630
Jun 22, 3 PM $16.41
+0.81%
$557.72 million $369,935
Jun 22, 2 PM $16.33
+0.38%
$555.03 million $292,804
Jun 22, 1 PM $16.27
+0.31%
$552.98 million $292,634
Jun 22, 12 PM $16.28
+0.64%
$553.14 million $291,774
Jun 22, 11 AM $16.28
-0.66%
$553.18 million $208,897
Jun 22, 10 AM $16.42
+0.23%
$558.08 million $153,439
Jun 22, 9 AM $16.45
+1.53%
$558.94 million $153,420
Jun 22, 8 AM $16.11
-0.65%
$547.68 million $109,162
Jun 22, 7 AM $16.23
-0.09%
$551.45 million $108,969
Jun 22, 6 AM $16.12
-1.14%
$547.86 million $109,446
Jun 22, 5 AM $16.06
-1.30%
$545.74 million $109,891
Jun 22, 4 AM $16.27
+0.02%
$552.85 million $109,636
Jun 22, 3 AM $16.21
+0.14%
$550.98 million $109,598
Jun 22, 2 AM $16.2
-0.75%
$550.53 million $89,520
Jun 22, 1 AM $16.31
-1.05%
$554.24 million $73,432
Jun 22, 12 AM $16.45
+0.31%
$559.19 million $13,701
Jun 21, 11 PM $16.43
+1.73%
$558.54 million $26,220
Jun 21, 10 PM $16.59
+1.82%
$563.78 million $25,824
Jun 21, 9 PM $16.66
+3.08%
$566.36 million $26,042
Jun 21, 8 PM $16.35
-0.08%
$555.54 million $26,126
Jun 21, 7 PM $16.35
-0.20%
$555.79 million $26,149
Jun 21, 6 PM $16.33
-1.11%
$555.04 million $26,194
Jun 21, 5 PM $16.25
-0.99%
$552.36 million $26,400
Jun 21, 4 PM $16.43
+0.23%
$558.49 million $26,238
Jun 21, 3 PM $16.33
+0.28%
$555 million $26,207
Jun 21, 2 PM $16.32
-0.47%
$554.62 million $110,253
Jun 21, 1 PM $16.33
-0.40%
$555.07 million $111,011
Jun 21, 12 PM $16.27
-0.39%
$553.04 million $116,316
Jun 21, 11 AM $16.35
+0.08%
$555.59 million $142,257
Jun 21, 10 AM $16.35
+0.27%
$555.67 million $142,231
Jun 21, 9 AM $16.36
+0.31%
$556.01 million $141,992
Jun 21, 8 AM $16.28
-0.04%
$553.18 million $142,025