f(x) USD Historical Data

fxUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.1 million
Feb 11, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Feb 11, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.15 million
Feb 11, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.17 million
Feb 11, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Feb 11, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.12 million
Feb 11, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.86 million
Feb 11, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Feb 11, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.83 million
Feb 11, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.86 million
Feb 11, 9 AM $ 1
+0.03%
$ 33.98 million $ 1.86 million
Feb 11, 8 AM $ 1
+0.00%
$ 33.97 million $ 1.3 million
Feb 11, 7 AM $ 1
+0.00%
$ 33.97 million $ 1.33 million
Feb 11, 6 AM $ 1
+0.00%
$ 33.97 million $ 1.36 million
Feb 11, 5 AM $ 1
+0.00%
$ 33.97 million $ 1.3 million
Feb 11, 4 AM $ 1
-0.01%
$ 33.97 million $ 1.29 million
Feb 11, 3 AM $ 1
+0.01%
$ 33.97 million $ 1.21 million
Feb 11, 2 AM $ 1
+0.00%
$ 33.97 million $ 1.25 million
Feb 11, 1 AM $ 1
+0.00%
$ 33.97 million $ 1.25 million
Feb 11, 12 AM $ 1
+0.00%
$ 33.97 million $ 1.25 million
Feb 10, 11 PM $ 1
+0.00%
$ 33.97 million $ 1.26 million
Feb 10, 10 PM $ 1
+0.01%
$ 33.97 million $ 1.32 million
Feb 10, 9 PM $ 1
+0.00%
$ 33.97 million $ 1.35 million
Feb 10, 8 PM $ 1
+0.00%
$ 33.97 million $ 1.36 million
Feb 10, 7 PM $ 1
+0.00%
$ 33.97 million $ 1.36 million
Feb 10, 6 PM $ 1
+0.00%
$ 33.97 million $ 1.5 million
Feb 10, 5 PM $ 1
-0.01%
$ 33.97 million $ 1.49 million
Feb 10, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.64 million
Feb 10, 3 PM $ 1
+0.01%
$ 33.98 million $ 1.74 million
Feb 10, 2 PM $ 1
-0.06%
$ 33.97 million $ 1.66 million
Feb 10, 1 PM $ 1
+0.03%
$ 33.99 million $ 909,769
Feb 10, 12 PM $ 1
+0.00%
$ 33.98 million $ 959,957
Feb 10, 11 AM $ 1
+0.01%
$ 33.98 million $ 1.14 million
Feb 10, 10 AM $ 1
-0.02%
$ 33.98 million $ 1.1 million
Feb 10, 9 AM $ 1
+0.00%
$ 33.99 million $ 1.16 million
Feb 10, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.18 million
Feb 10, 7 AM $ 1
+0.01%
$ 33.98 million $ 1.18 million
Feb 10, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.14 million
Feb 10, 5 AM $ 1
-0.01%
$ 33.98 million $ 1.18 million
Feb 10, 4 AM $ 1
+0.01%
$ 33.98 million $ 1.19 million
Feb 10, 3 AM $ 1
-0.01%
$ 33.98 million $ 1.19 million
Feb 10, 2 AM $ 1
+0.00%
$ 33.99 million $ 1.23 million
Feb 10, 1 AM $ 1
+0.01%
$ 33.99 million $ 1.23 million
Feb 10, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.25 million
Feb 9, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.25 million
Feb 9, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.3 million
Feb 9, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Feb 9, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.32 million
Feb 9, 7 PM $ 1
+0.01%
$ 33.98 million $ 1.32 million
Feb 9, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.12 million