f(x) USD Historical Data

fxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1
+0.00%
$ 33.98 million $ 6.85 million
Apr 24, 3 AM $ 1
+0.00%
$ 33.98 million $ 6.84 million
Apr 24, 2 AM $ 1
+0.00%
$ 33.98 million $ 6.81 million
Apr 24, 1 AM $ 1
+0.00%
$ 33.98 million $ 6.74 million
Apr 24, 12 AM $ 1
+0.00%
$ 33.98 million $ 6.7 million
Apr 23, 11 PM $ 1
+0.00%
$ 33.97 million $ 2.7 million
Apr 23, 10 PM $ 1
+0.00%
$ 33.97 million $ 1.82 million
Apr 23, 9 PM $ 1
+0.00%
$ 33.97 million $ 1.82 million
Apr 23, 8 PM $ 1
+0.00%
$ 33.97 million $ 1.82 million
Apr 23, 7 PM $ 1
+0.00%
$ 33.97 million $ 1.81 million
Apr 23, 6 PM $ 1
+0.00%
$ 33.97 million $ 3.36 million
Apr 23, 5 PM $ 1
+0.00%
$ 33.98 million $ 3.44 million
Apr 23, 4 PM $ 1
+0.00%
$ 33.98 million $ 3.53 million
Apr 23, 3 PM $ 1
+0.00%
$ 33.98 million $ 3.53 million
Apr 23, 2 PM $ 1
-0.01%
$ 33.98 million $ 3.76 million
Apr 23, 1 PM $ 1
+0.00%
$ 33.98 million $ 3.75 million
Apr 23, 12 PM $ 1
-0.01%
$ 33.98 million $ 4.01 million
Apr 23, 11 AM $ 1
-0.06%
$ 33.98 million $ 3.89 million
Apr 23, 10 AM $ 1
+0.00%
$ 34 million $ 2.86 million
Apr 23, 9 AM $ 1
+0.00%
$ 34 million $ 2.9 million
Apr 23, 8 AM $ 1
+0.00%
$ 34 million $ 2.87 million
Apr 23, 7 AM $ 1
+0.00%
$ 34 million $ 6.99 million
Apr 23, 6 AM $ 1
+0.00%
$ 34.01 million $ 6.98 million
Apr 23, 5 AM $ 1
+0.00%
$ 34.01 million $ 6.98 million
Apr 23, 4 AM $ 1
+0.00%
$ 34.01 million $ 6.91 million
Apr 23, 3 AM $ 1
+0.00%
$ 34.01 million $ 6.94 million
Apr 23, 2 AM $ 1
+0.00%
$ 34.01 million $ 8.4 million
Apr 23, 1 AM $ 1
+0.00%
$ 34.01 million $ 12.7 million
Apr 23, 12 AM $ 1
+0.00%
$ 34.01 million $ 12.69 million
Apr 22, 11 PM $ 1
+0.00%
$ 34.01 million $ 18.97 million
Apr 22, 10 PM $ 1
+0.00%
$ 34.01 million $ 25.33 million
Apr 22, 9 PM $ 1
+0.00%
$ 34.01 million $ 25.37 million
Apr 22, 8 PM $ 1
+0.00%
$ 34.01 million $ 25.36 million
Apr 22, 7 PM $ 1
+0.10%
$ 34.01 million $ 25.36 million
Apr 22, 6 PM $ 1
+0.00%
$ 33.98 million $ 24.2 million
Apr 22, 5 PM $ 1
-0.01%
$ 33.98 million $ 25.93 million
Apr 22, 4 PM $ 1
+0.00%
$ 33.98 million $ 26.03 million
Apr 22, 3 PM $ 1
+0.00%
$ 33.98 million $ 27.18 million
Apr 22, 2 PM $ 1
-0.01%
$ 33.97 million $ 26.9 million
Apr 22, 1 PM $ 1
-0.01%
$ 33.98 million $ 27.08 million
Apr 22, 12 PM $ 1
+0.00%
$ 33.98 million $ 26.83 million
Apr 22, 11 AM $ 1
+0.00%
$ 33.98 million $ 27.17 million
Apr 22, 10 AM $ 1
+0.00%
$ 33.98 million $ 27.47 million
Apr 22, 9 AM $ 1
+0.00%
$ 33.98 million $ 27.5 million
Apr 22, 8 AM $ 1
+0.00%
$ 33.98 million $ 27.52 million
Apr 22, 7 AM $ 1
+0.00%
$ 33.97 million $ 24.5 million
Apr 22, 6 AM $ 1
+0.00%
$ 33.97 million $ 23.49 million
Apr 22, 5 AM $ 1
+0.00%
$ 33.97 million $ 23.49 million
Apr 22, 4 AM $ 1
+0.00%
$ 33.97 million $ 23.61 million
Apr 22, 3 AM $ 1
-0.04%
$ 33.97 million $ 23.63 million