Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.988
-0.35%
$87.47 million $2.66 million
Sep 29, 8 PM $0.992
-0.29%
$87.78 million $2.65 million
Sep 29, 7 PM $0.995
+0.00%
$88.04 million $2.64 million
Sep 29, 6 PM $0.991
+0.46%
$87.75 million $2.66 million
Sep 29, 5 PM $0.987
+0.04%
$87.35 million $2.67 million
Sep 29, 4 PM $0.987
+0.38%
$87.32 million $2.66 million
Sep 29, 3 PM $0.983
-1.46%
$86.97 million $213,508
Sep 29, 2 PM $0.997
-0.01%
$88.25 million $204,063
Sep 29, 1 PM $0.997
+0.00%
$88.27 million $203,972
Sep 29, 12 PM $0.997
+0.14%
$88.27 million $203,972
Sep 29, 11 AM $0.996
+0.61%
$88.15 million $195,393
Sep 29, 10 AM $0.99
-0.52%
$87.62 million $186,198
Sep 29, 9 AM $0.995
-0.03%
$88.07 million $176,085
Sep 29, 8 AM $0.995
-0.01%
$88.1 million $175,692
Sep 29, 7 AM $0.996
+0.00%
$88.11 million $168,352
Sep 29, 6 AM $0.998
+0.08%
$88.28 million $209,480
Sep 29, 5 AM $0.991
+0.30%
$87.67 million $169,110
Sep 29, 4 AM $0.988
+0.00%
$87.41 million $200,923
Sep 29, 3 AM $0.988
+0.00%
$87.18 million $234,264
Sep 29, 2 AM $0.988
+0.22%
$87.18 million $234,200
Sep 29, 1 AM $0.986
-0.45%
$86.99 million $234,168
Sep 29, 12 AM $0.99
+0.11%
$87.39 million $230,245
Sep 28, 11 PM $0.989
+0.00%
$87.29 million $228,668
Sep 28, 10 PM $0.989
+0.00%
$87.29 million $228,542
Sep 28, 9 PM $0.989
+0.00%
$87.3 million $242,673
Sep 28, 8 PM $0.989
+0.28%
$87.3 million $248,296
Sep 28, 7 PM $0.981
-0.75%
$86.57 million $251,561
Sep 28, 6 PM $0.988
-0.70%
$87.22 million $226,120
Sep 28, 5 PM $0.995
+0.16%
$87.84 million $264,985
Sep 28, 4 PM $0.993
+0.00%
$87.69 million $269,798
Sep 28, 3 PM $0.993
+0.00%
$87.69 million $289,118
Sep 28, 2 PM $0.993
+0.00%
$87.69 million $289,118
Sep 28, 1 PM $0.993
+0.00%
$87.69 million $289,118
Sep 28, 12 PM $0.993
-0.03%
$87.69 million $289,118
Sep 28, 11 AM $0.994
+0.29%
$87.72 million $287,069
Sep 28, 10 AM $0.991
+0.10%
$87.46 million $329,464
Sep 28, 9 AM $0.99
+0.00%
$87.38 million $329,492
Sep 28, 8 AM $0.99
+0.00%
$87.38 million $330,963
Sep 28, 7 AM $0.99
-0.07%
$87.38 million $331,191
Sep 28, 6 AM $0.991
+0.12%
$87.44 million $294,038
Sep 28, 5 AM $0.989
-0.28%
$87.33 million $247,655
Sep 28, 4 AM $0.992
-0.16%
$87.57 million $211,264
Sep 28, 3 AM $0.994
+0.00%
$87.71 million $178,341
Sep 28, 2 AM $0.994
-0.08%
$87.71 million $178,341
Sep 28, 1 AM $0.994
+0.87%
$87.78 million $216,126
Sep 28, 12 AM $0.986
+0.00%
$87.02 million $192,820
Sep 27, 11 PM $0.986
+0.00%
$87.02 million $192,849
Sep 27, 10 PM $0.986
-0.29%
$87.03 million $185,477
Sep 27, 9 PM $0.989
+0.03%
$87.28 million $214,594
Sep 27, 8 PM $0.992
+0.09%
$87.53 million $225,591