f(x) USD Historical Data

fxUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.12 million
Feb 9, 5 PM $ 1
+0.01%
$ 33.98 million $ 1.07 million
Feb 9, 4 PM $ 1
+0.00%
$ 33.98 million $ 909,634
Feb 9, 3 PM $ 1
+0.00%
$ 33.98 million $ 843,344
Feb 9, 2 PM $ 1
+0.00%
$ 33.98 million $ 890,936
Feb 9, 1 PM $ 1
+0.00%
$ 33.98 million $ 829,650
Feb 9, 12 PM $ 1
+0.01%
$ 33.98 million $ 793,758
Feb 9, 11 AM $ 1
+0.00%
$ 33.97 million $ 635,932
Feb 9, 10 AM $ 1
+0.00%
$ 33.98 million $ 661,495
Feb 9, 9 AM $ 1
+0.00%
$ 33.98 million $ 645,845
Feb 9, 8 AM $ 1
+0.00%
$ 33.98 million $ 641,539
Feb 9, 7 AM $ 1
+0.00%
$ 33.98 million $ 646,932
Feb 9, 6 AM $ 1
+0.00%
$ 33.98 million $ 661,226
Feb 9, 5 AM $ 1
+0.00%
$ 33.98 million $ 614,254
Feb 9, 4 AM $ 1
+0.00%
$ 33.98 million $ 601,497
Feb 9, 3 AM $ 1
+0.00%
$ 33.98 million $ 600,146
Feb 9, 2 AM $ 1
+0.01%
$ 33.98 million $ 601,812
Feb 9, 1 AM $ 1
-0.01%
$ 33.97 million $ 651,591
Feb 9, 12 AM $ 1
+0.00%
$ 33.97 million $ 714,464
Feb 8, 11 PM $ 1
+0.00%
$ 33.97 million $ 712,594
Feb 8, 10 PM $ 1
+0.00%
$ 33.98 million $ 590,696
Feb 8, 9 PM $ 1
+0.00%
$ 33.98 million $ 624,687
Feb 8, 8 PM $ 1
+0.00%
$ 33.98 million $ 584,741
Feb 8, 7 PM $ 1
+0.00%
$ 33.97 million $ 584,618
Feb 8, 6 PM $ 1
+0.00%
$ 33.98 million $ 588,365
Feb 8, 5 PM $ 1
+0.00%
$ 33.97 million $ 584,981
Feb 8, 4 PM $ 1
-0.01%
$ 33.97 million $ 565,049
Feb 8, 3 PM $ 1
+0.00%
$ 33.97 million $ 1.05 million
Feb 8, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.02 million
Feb 8, 1 PM $ 1
+0.00%
$ 33.97 million $ 1.03 million
Feb 8, 12 PM $ 1
+0.00%
$ 33.97 million $ 1.06 million
Feb 8, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.15 million
Feb 8, 10 AM $ 1
+0.01%
$ 33.98 million $ 1.11 million
Feb 8, 9 AM $ 1
+0.00%
$ 33.97 million $ 1.05 million
Feb 8, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.04 million
Feb 8, 7 AM $ 1
+0.00%
$ 33.97 million $ 1.02 million
Feb 8, 6 AM $ 1
-0.03%
$ 33.97 million $ 1.13 million
Feb 8, 5 AM $ 1
+0.03%
$ 33.99 million $ 1.13 million
Feb 8, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.14 million
Feb 8, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Feb 8, 2 AM $ 1
-0.01%
$ 33.98 million $ 1.29 million
Feb 8, 1 AM $ 1
+0.02%
$ 33.98 million $ 1.17 million
Feb 8, 12 AM $ 1
-0.01%
$ 33.97 million $ 1.09 million
Feb 7, 11 PM $ 1
+0.00%
$ 33.97 million $ 1.1 million
Feb 7, 10 PM $ 1
-0.02%
$ 33.97 million $ 1.1 million
Feb 7, 9 PM $ 1
+0.01%
$ 33.98 million $ 1.08 million
Feb 7, 8 PM $ 1
+0.00%
$ 33.97 million $ 1.17 million
Feb 7, 7 PM $ 1
-0.03%
$ 33.97 million $ 1.22 million
Feb 7, 6 PM $ 1
+0.02%
$ 33.98 million $ 1.23 million
Feb 7, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.26 million