Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $16.28
-0.04%
$553.18 million $142,025
Jun 21, 7 AM $16.43
+0.80%
$558.43 million $165,389
Jun 21, 6 AM $16.34
+0.38%
$555.32 million $165,561
Jun 21, 5 AM $16.3
+0.10%
$553.83 million $165,324
Jun 21, 4 AM $16.29
+0.09%
$553.5 million $167,179
Jun 21, 3 AM $16.29
+0.27%
$553.69 million $167,096
Jun 21, 2 AM $16.28
-0.03%
$553.31 million $166,858
Jun 21, 1 AM $16.26
-0.20%
$552.75 million $185,495
Jun 21, 12 AM $16.27
-0.26%
$552.88 million $185,625
Jun 20, 11 PM $16.06
-0.20%
$545.66 million $172,072
Jun 20, 10 PM $16.03
-0.36%
$544.78 million $157,464
Jun 20, 9 PM $16.05
+0.00%
$545.49 million $157,474
Jun 20, 8 PM $16.04
+0.08%
$545.14 million $157,101
Jun 20, 7 PM $16.04
+0.07%
$545.07 million $189,239
Jun 20, 6 PM $16.05
+0.18%
$545.35 million $192,598
Jun 20, 5 PM $16.07
-0.24%
$546.2 million $192,475
Jun 20, 4 PM $16.06
-0.52%
$545.86 million $205,035
Jun 20, 3 PM $16.09
-0.48%
$546.75 million $205,492
Jun 20, 2 PM $16.26
-0.10%
$552.61 million $205,744
Jun 20, 1 PM $16.26
-0.13%
$552.69 million $156,832
Jun 20, 12 PM $16.23
-0.43%
$551.64 million $166,904
Jun 20, 11 AM $16.25
-0.08%
$552.2 million $197,367
Jun 20, 10 AM $16.22
-0.29%
$551.41 million $335,824
Jun 20, 9 AM $16.22
-0.35%
$551.12 million $336,047
Jun 20, 8 AM $16.28
+1.66%
$553.25 million $336,074
Jun 20, 7 AM $16.05
+0.79%
$545.6 million $308,141
Jun 20, 6 AM $16.02
-0.16%
$544.33 million $306,507
Jun 20, 5 AM $16
-1.38%
$543.93 million $308,701
Jun 20, 4 AM $16.16
+0.32%
$549.14 million $307,895
Jun 20, 3 AM $16.18
+0.67%
$549.78 million $325,825
Jun 20, 2 AM $16.21
+0.14%
$550.82 million $325,062
Jun 20, 1 AM $16.17
-0.11%
$549.61 million $324,212
Jun 20, 12 AM $16.18
-0.34%
$550.04 million $324,328
Jun 19, 11 PM $16.32
+0.78%
$554.75 million $326,676
Jun 19, 10 PM $16.24
-0.43%
$551.94 million $325,797
Jun 19, 9 PM $16.24
-0.21%
$551.78 million $351,574
Jun 19, 8 PM $16.28
+0.05%
$553.17 million $384,192
Jun 19, 7 PM $16.26
+0.31%
$552.52 million $384,163
Jun 19, 6 PM $16.18
-0.32%
$549.76 million $357,838
Jun 19, 5 PM $16.16
-0.59%
$549.25 million $589,986
Jun 19, 4 PM $16.14
-0.19%
$548.59 million $591,068
Jun 19, 3 PM $16.25
+0.88%
$552.4 million $623,812
Jun 19, 2 PM $16.28
+0.39%
$553.27 million $688,941
Jun 19, 1 PM $16.45
+0.43%
$559.07 million $801,331
Jun 19, 12 PM $16.2
-1.17%
$550.7 million $812,527
Jun 19, 11 AM $16.58
+1.37%
$563.47 million $781,399
Jun 19, 10 AM $16.62
+1.62%
$564.96 million $775,405
Jun 19, 9 AM $16.23
-1.47%
$551.44 million $634,741
Jun 19, 8 AM $16.21
-2.22%
$551.02 million $651,984
Jun 19, 7 AM $16.2
-0.28%
$550.54 million $656,538