f(x) USD Historical Data

fxUSD Page 41
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.26 million
Feb 7, 4 PM $ 1
-0.02%
$ 33.98 million $ 1.58 million
Feb 7, 3 PM $ 1
+0.04%
$ 33.98 million $ 1.3 million
Feb 7, 2 PM $ 0.999
-0.01%
$ 33.97 million $ 1.66 million
Feb 7, 1 PM $ 1
-0.01%
$ 33.97 million $ 1.7 million
Feb 7, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.84 million
Feb 7, 11 AM $ 1
+0.00%
$ 33.97 million $ 1.78 million
Feb 7, 10 AM $ 1
+0.02%
$ 33.97 million $ 1.8 million
Feb 7, 9 AM $ 0.999
-0.02%
$ 33.97 million $ 1.86 million
Feb 7, 8 AM $ 1
-0.02%
$ 33.97 million $ 1.89 million
Feb 7, 7 AM $ 1
+0.01%
$ 33.98 million $ 1.87 million
Feb 7, 6 AM $ 1
+0.00%
$ 33.98 million $ 2.07 million
Feb 7, 5 AM $ 1
+0.04%
$ 33.98 million $ 2.15 million
Feb 7, 4 AM $ 0.999
-0.02%
$ 33.97 million $ 2.22 million
Feb 7, 3 AM $ 1
+0.00%
$ 33.97 million $ 2.24 million
Feb 7, 2 AM $ 1
+0.00%
$ 33.97 million $ 2.37 million
Feb 7, 1 AM $ 1
-0.01%
$ 33.97 million $ 2.76 million
Feb 7, 12 AM $ 1
+0.02%
$ 33.97 million $ 3.66 million
Feb 6, 11 PM $ 1
-0.02%
$ 33.97 million $ 6.01 million
Feb 6, 10 PM $ 1
+0.01%
$ 33.98 million $ 6.1 million
Feb 6, 9 PM $ 1
-0.01%
$ 33.97 million $ 6.51 million
Feb 6, 8 PM $ 1
-0.02%
$ 33.98 million $ 7.48 million
Feb 6, 7 PM $ 1
+0.03%
$ 33.98 million $ 8.09 million
Feb 6, 6 PM $ 1
-0.01%
$ 33.97 million $ 8.35 million
Feb 6, 5 PM $ 1
-0.01%
$ 33.98 million $ 8.71 million
Feb 6, 4 PM $ 1
-0.02%
$ 33.98 million $ 9.37 million
Feb 6, 3 PM $ 1
+0.00%
$ 33.99 million $ 9.62 million
Feb 6, 2 PM $ 1
-0.01%
$ 33.98 million $ 9.71 million
Feb 6, 1 PM $ 1
+0.00%
$ 33.99 million $ 9.95 million
Feb 6, 12 PM $ 1
+0.00%
$ 33.99 million $ 9.8 million
Feb 6, 11 AM $ 1
-0.01%
$ 33.99 million $ 9.94 million
Feb 6, 10 AM $ 1
+0.00%
$ 33.99 million $ 9.99 million
Feb 6, 9 AM $ 1
+0.00%
$ 33.99 million $ 10.15 million
Feb 6, 8 AM $ 1
+0.00%
$ 33.99 million $ 10.31 million
Feb 6, 7 AM $ 1
+0.01%
$ 33.99 million $ 10.41 million
Feb 6, 6 AM $ 1
+0.00%
$ 33.98 million $ 10.38 million
Feb 6, 5 AM $ 1
+0.00%
$ 33.99 million $ 10.36 million
Feb 6, 4 AM $ 1
+0.00%
$ 33.98 million $ 10.41 million
Feb 6, 3 AM $ 1
+0.00%
$ 33.98 million $ 10.65 million
Feb 6, 2 AM $ 1
+0.00%
$ 33.99 million $ 11.58 million
Feb 6, 1 AM $ 1
-0.02%
$ 33.98 million $ 11.09 million
Feb 6, 12 AM $ 1
+0.01%
$ 33.99 million $ 10.59 million
Feb 5, 11 PM $ 1
-0.01%
$ 33.99 million $ 8.09 million
Feb 5, 10 PM $ 1
+0.01%
$ 33.99 million $ 8.26 million
Feb 5, 9 PM $ 1
+0.02%
$ 33.99 million $ 8.17 million
Feb 5, 8 PM $ 1
+0.01%
$ 33.99 million $ 7.26 million
Feb 5, 7 PM $ 1
+0.00%
$ 33.99 million $ 6.84 million
Feb 5, 6 PM $ 1
+0.00%
$ 33.99 million $ 6.55 million
Feb 5, 5 PM $ 1
-0.01%
$ 33.99 million $ 6.65 million
Feb 5, 4 PM $ 1
+0.01%
$ 34 million $ 6.07 million