Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $16.2
-0.28%
$550.54 million $656,538
Jun 19, 6 AM $16.65
+0.11%
$565.81 million $643,175
Jun 19, 5 AM $16.67
+0.33%
$566.57 million $658,414
Jun 19, 4 AM $16.69
+0.78%
$567.15 million $657,872
Jun 19, 3 AM $16.39
+0.70%
$557.04 million $641,688
Jun 19, 2 AM $16.42
-1.47%
$557.99 million $639,890
Jun 19, 1 AM $16.19
-1.54%
$550.22 million $655,077
Jun 19, 12 AM $16.16
-1.81%
$549.27 million $630,503
Jun 18, 11 PM $16.45
+0.14%
$559.21 million $688,226
Jun 18, 10 PM $16.43
+0.48%
$558.35 million $744,433
Jun 18, 9 PM $16.35
+1.98%
$555.56 million $723,581
Jun 18, 8 PM $16.41
+0.41%
$557.79 million $686,487
Jun 18, 7 PM $16.58
+0.66%
$563.53 million $688,155
Jun 18, 6 PM $16.63
+0.88%
$565.15 million $796,767
Jun 18, 5 PM $16.84
+2.33%
$572.49 million $589,816
Jun 18, 4 PM $16.8
+3.52%
$570.97 million $560,492
Jun 18, 3 PM $16.82
+1.94%
$571.53 million $552,549
Jun 18, 2 PM $16.33
-1.43%
$554.95 million $447,645
Jun 18, 1 PM $15.96
-1.41%
$542.49 million $300,835
Jun 18, 12 PM $15.62
-2.07%
$531 million $276,808
Jun 18, 11 AM $15.34
-2.45%
$521.38 million $256,429
Jun 18, 10 AM $15.43
-2.06%
$524.57 million $252,769
Jun 18, 9 AM $15.38
-0.65%
$522.64 million $253,300
Jun 18, 8 AM $15.53
+0.50%
$527.88 million $257,729
Jun 18, 7 AM $15.54
+1.32%
$528.14 million $249,964
Jun 18, 6 AM $15.41
+1.27%
$523.67 million $248,063
Jun 18, 5 AM $15.28
+0.86%
$519.16 million $250,035
Jun 18, 4 AM $14.62
-3.48%
$496.77 million $248,878
Jun 18, 3 AM $14.73
-0.10%
$500.57 million $248,846
Jun 18, 2 AM $15.06
+3.23%
$511.82 million $330,148
Jun 18, 1 AM $14.75
+0.58%
$501.44 million $326,682
Jun 18, 12 AM $14.66
+0.51%
$498.37 million $328,507
Jun 17, 11 PM $14.13
-2.27%
$480.35 million $340,711
Jun 17, 10 PM $14.45
+0.83%
$491.01 million $286,343
Jun 17, 9 PM $14.47
+4.93%
$491.93 million $277,905
Jun 17, 8 PM $13.8
+0.14%
$468.83 million $288,396
Jun 17, 7 PM $13.97
+1.90%
$474.77 million $280,732
Jun 17, 6 PM $13.63
+0.56%
$463.21 million $187,288
Jun 17, 5 PM $13.56
-1.80%
$460.92 million $185,155
Jun 17, 4 PM $13.51
-2.96%
$459.2 million $188,673
Jun 17, 3 PM $13.44
-0.96%
$456.73 million $276,343
Jun 17, 2 PM $13.74
+1.72%
$466.97 million $456,362
Jun 17, 1 PM $13.72
+1.46%
$466.41 million $1.19 million
Jun 17, 12 PM $13.74
+2.11%
$467.05 million $1.46 million
Jun 17, 11 AM $13.82
-0.41%
$469.57 million $1.45 million
Jun 17, 10 AM $13.36
-2.62%
$453.99 million $1.5 million
Jun 17, 9 AM $13.23
-5.35%
$449.78 million $1.55 million
Jun 17, 8 AM $13.48
-2.99%
$458.09 million $1.64 million
Jun 17, 7 AM $13.53
-0.70%
$459.68 million $1.63 million
Jun 17, 6 AM $13.53
-1.39%
$459.86 million $1.67 million