f(x) USD Historical Data

fxUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.01%
$ 34 million $ 6.07 million
Feb 5, 3 PM $ 1
+0.00%
$ 33.99 million $ 6.01 million
Feb 5, 2 PM $ 1
+0.00%
$ 33.99 million $ 5.81 million
Feb 5, 1 PM $ 1
+0.00%
$ 33.99 million $ 6.1 million
Feb 5, 12 PM $ 1
+0.00%
$ 33.99 million $ 6.23 million
Feb 5, 11 AM $ 1
+0.00%
$ 33.99 million $ 6.18 million
Feb 5, 10 AM $ 1
-0.01%
$ 33.99 million $ 6.03 million
Feb 5, 9 AM $ 1
+0.00%
$ 33.99 million $ 5.82 million
Feb 5, 8 AM $ 1
+0.00%
$ 33.99 million $ 5.63 million
Feb 5, 7 AM $ 1
+0.00%
$ 33.99 million $ 5.6 million
Feb 5, 6 AM $ 1
+0.00%
$ 33.99 million $ 5.23 million
Feb 5, 5 AM $ 1
+0.00%
$ 33.99 million $ 5.16 million
Feb 5, 4 AM $ 1
+0.00%
$ 33.99 million $ 5.12 million
Feb 5, 3 AM $ 1
+0.04%
$ 33.99 million $ 4.84 million
Feb 5, 2 AM $ 1
+0.00%
$ 33.98 million $ 3.75 million
Feb 5, 1 AM $ 1
+0.00%
$ 33.98 million $ 3.74 million
Feb 5, 12 AM $ 1
+0.00%
$ 33.98 million $ 3.72 million
Feb 4, 11 PM $ 1
+0.00%
$ 33.98 million $ 3.71 million
Feb 4, 10 PM $ 1
+0.01%
$ 33.98 million $ 3.55 million
Feb 4, 9 PM $ 1
+0.00%
$ 33.98 million $ 3.23 million
Feb 4, 8 PM $ 1
+0.00%
$ 33.98 million $ 3.2 million
Feb 4, 7 PM $ 1
+0.00%
$ 33.98 million $ 3.77 million
Feb 4, 6 PM $ 1
+0.00%
$ 33.98 million $ 5.38 million
Feb 4, 5 PM $ 1
+0.00%
$ 33.98 million $ 5.36 million
Feb 4, 4 PM $ 1
+0.00%
$ 33.98 million $ 5.39 million
Feb 4, 3 PM $ 1
+0.00%
$ 33.98 million $ 4.98 million
Feb 4, 2 PM $ 1
+0.00%
$ 33.98 million $ 5.02 million
Feb 4, 1 PM $ 1
+0.00%
$ 33.98 million $ 4.53 million
Feb 4, 12 PM $ 1
+0.00%
$ 33.98 million $ 4.94 million
Feb 4, 11 AM $ 1
+0.00%
$ 33.98 million $ 4.93 million
Feb 4, 10 AM $ 1
+0.00%
$ 33.98 million $ 4.91 million
Feb 4, 9 AM $ 1
+0.00%
$ 33.98 million $ 4.93 million
Feb 4, 8 AM $ 1
+0.00%
$ 33.98 million $ 5.02 million
Feb 4, 7 AM $ 1
+0.00%
$ 33.98 million $ 5.01 million
Feb 4, 6 AM $ 1
+0.00%
$ 33.98 million $ 5.02 million
Feb 4, 5 AM $ 1
+0.00%
$ 33.98 million $ 5.07 million
Feb 4, 4 AM $ 1
+0.00%
$ 33.98 million $ 5.07 million
Feb 4, 3 AM $ 1
+0.00%
$ 33.98 million $ 5.03 million
Feb 4, 2 AM $ 1
+0.00%
$ 33.98 million $ 5.09 million
Feb 4, 1 AM $ 1
+0.00%
$ 33.98 million $ 5.12 million
Feb 4, 12 AM $ 1
+0.00%
$ 33.98 million $ 5 million
Feb 3, 11 PM $ 1
+0.00%
$ 33.98 million $ 4.99 million
Feb 3, 10 PM $ 1
+0.00%
$ 33.98 million $ 5.25 million
Feb 3, 9 PM $ 1
+0.00%
$ 33.98 million $ 5.25 million
Feb 3, 8 PM $ 1
-0.02%
$ 33.98 million $ 5.25 million
Feb 3, 7 PM $ 1
+0.02%
$ 33.98 million $ 4.4 million
Feb 3, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.87 million
Feb 3, 5 PM $ 1
+0.00%
$ 33.98 million $ 2.31 million
Feb 3, 4 PM $ 1
+0.00%
$ 33.98 million $ 2.06 million
Feb 3, 3 PM $ 1
+0.00%
$ 33.98 million $ 2.11 million