Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $13.53
-1.39%
$459.86 million $1.67 million
Jun 17, 5 AM $13.47
-2.21%
$457.69 million $1.68 million
Jun 17, 4 AM $13.7
+1.38%
$465.61 million $1.69 million
Jun 17, 3 AM $13.76
+0.84%
$467.65 million $1.66 million
Jun 17, 2 AM $13.82
+2.31%
$469.55 million $1.65 million
Jun 17, 1 AM $13.44
-0.52%
$456.69 million $1.61 million
Jun 17, 12 AM $13.58
+1.62%
$461.67 million $1.61 million
Jun 16, 11 PM $13.57
-0.24%
$461.05 million $1.85 million
Jun 16, 10 PM $13.53
+0.97%
$459.99 million $1.9 million
Jun 16, 9 PM $13.52
-1.29%
$459.61 million $2.06 million
Jun 16, 8 PM $13.45
-0.74%
$457.15 million $2.08 million
Jun 16, 7 PM $13.62
+0.60%
$462.96 million $2.06 million
Jun 16, 6 PM $13.41
+0.99%
$455.78 million $2.06 million
Jun 16, 5 PM $13.62
+1.35%
$462.84 million $2.02 million
Jun 16, 4 PM $13.37
-2.61%
$454.28 million $2.04 million
Jun 16, 3 PM $13.26
-3.35%
$450.67 million $2.09 million
Jun 16, 2 PM $13.41
-1.44%
$455.82 million $1.9 million
Jun 16, 1 PM $13.32
-0.13%
$452.75 million $1.75 million
Jun 16, 12 PM $12.95
-1.34%
$440.01 million $892,564
Jun 16, 11 AM $13.2
+1.07%
$448.73 million $878,137
Jun 16, 10 AM $13.21
+0.37%
$448.93 million $1.01 million
Jun 16, 9 AM $13.17
-0.99%
$447.54 million $1.08 million
Jun 16, 8 AM $13.31
+0.21%
$452.36 million $1.06 million
Jun 16, 7 AM $13.29
-0.84%
$451.81 million $1.06 million
Jun 16, 6 AM $13.42
+1.15%
$456.04 million $1.01 million
Jun 16, 5 AM $13.48
-2.06%
$458.01 million $996,163
Jun 16, 4 AM $14.17
+5.11%
$481.52 million $1.03 million
Jun 16, 3 AM $13.53
+0.54%
$459.69 million $1 million
Jun 16, 2 AM $13.71
+3.60%
$466.05 million $1 million
Jun 16, 1 AM $13.45
+1.56%
$457.25 million $991,606
Jun 16, 12 AM $13.42
-0.45%
$456.05 million $992,453
Jun 15, 11 PM $13.53
+0.00%
$459.79 million $1.57 million
Jun 15, 10 PM $13.38
+10.24%
$454.72 million $1.55 million
Jun 15, 9 PM $12.28
+1.56%
$417.24 million $1.24 million
Jun 15, 8 PM $12.29
+2.14%
$417.84 million $1.26 million
Jun 15, 7 PM $12.31
+3.05%
$418.35 million $1.25 million
Jun 15, 6 PM $12.29
+3.66%
$417.62 million $1.26 million
Jun 15, 5 PM $12.37
-0.15%
$420.29 million $1.25 million
Jun 15, 4 PM $12.33
-3.00%
$419.04 million $1.31 million
Jun 15, 3 PM $12.77
+0.83%
$433.98 million $1.26 million
Jun 15, 2 PM $12.76
+1.69%
$433.77 million $1.25 million
Jun 15, 1 PM $12.79
+2.17%
$434.7 million $1.24 million
Jun 15, 12 PM $12.54
+0.28%
$426.17 million $1.21 million
Jun 15, 11 AM $12.53
-0.85%
$426 million $1.19 million
Jun 15, 10 AM $12.64
-1.37%
$429.49 million $1.07 million
Jun 15, 9 AM $12.77
+0.64%
$433.97 million $959,036
Jun 15, 8 AM $12.68
+0.49%
$430.97 million $885,472
Jun 15, 7 AM $12.63
+0.53%
$429.31 million $889,744
Jun 15, 6 AM $12.56
+0.58%
$426.74 million $901,573
Jun 15, 5 AM $12.48
+0.31%
$424.02 million $895,719