Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $12.48
+0.31%
$424.02 million $895,719
Jun 15, 4 AM $12.43
+0.63%
$422.53 million $892,404
Jun 15, 3 AM $12.34
+0.49%
$419.42 million $886,466
Jun 15, 2 AM $12.25
+0.57%
$416.31 million $881,146
Jun 15, 1 AM $12.16
+0.59%
$413.43 million $845,185
Jun 15, 12 AM $12.09
+2.24%
$410.82 million $839,135
Jun 14, 11 PM $11.82
+0.13%
$401.59 million $68,735
Jun 14, 10 PM $11.66
+0.06%
$396.32 million $68,607
Jun 14, 9 PM $11.36
+1.31%
$386.21 million $67,749
Jun 14, 8 PM $11.16
+1.78%
$379.24 million $44,446
Jun 14, 7 PM $11.04
+0.79%
$375.18 million $42,157
Jun 14, 6 PM $10.83
+0.63%
$367.92 million $42,116
Jun 14, 5 PM $10.78
+1.32%
$366.4 million $26,370
Jun 14, 4 PM $10.7
+2.35%
$363.62 million $26,081
Jun 14, 3 PM $10.53
+3.24%
$358.03 million $25,623
Jun 14, 2 PM $10.21
-0.06%
$347.08 million $25,011
Jun 14, 1 PM $10.11
-1.10%
$343.52 million $25,047
Jun 14, 12 PM $10.18
+0.05%
$345.84 million $73,367
Jun 14, 11 AM $10.17
+0.11%
$345.65 million $73,012
Jun 14, 10 AM $10.17
-0.56%
$345.55 million $72,928
Jun 14, 9 AM $10.17
+0.27%
$345.63 million $73,397
Jun 14, 8 AM $10.15
+0.72%
$345.1 million $66,649
Jun 14, 7 AM $10.14
+1.02%
$344.65 million $67,721
Jun 14, 6 AM $10.03
-0.64%
$340.78 million $47,939
Jun 14, 5 AM $9.97
-1.09%
$338.73 million $48,185
Jun 14, 4 AM $10.02
-0.86%
$340.43 million $48,114
Jun 14, 3 AM $10.09
+0.23%
$342.79 million $47,838
Jun 14, 2 AM $10.08
+0.57%
$342.73 million $47,642
Jun 14, 1 AM $10.06
+0.69%
$341.75 million $47,463
Jun 14, 12 AM $9.99
+0.56%
$339.5 million $47,279
Jun 13, 11 PM $9.98
+0.52%
$339.26 million $47,034
Jun 13, 10 PM $9.92
-0.43%
$337.02 million $47,009
Jun 13, 9 PM $9.9
+0.24%
$336.41 million $47,178
Jun 13, 8 PM $9.87
+0.50%
$335.31 million $49,604
Jun 13, 7 PM $9.8
+1.08%
$333.22 million $49,320
Jun 13, 6 PM $9.71
+1.27%
$330.02 million $50,358
Jun 13, 5 PM $9.62
+0.88%
$327.04 million $49,745
Jun 13, 4 PM $9.48
+1.18%
$322.02 million $49,446
Jun 13, 3 PM $9.36
+0.81%
$318.02 million $203,439
Jun 13, 2 PM $9.25
+1.21%
$314.28 million $201,562
Jun 13, 1 PM $9.13
+0.03%
$310.13 million $242,778
Jun 13, 12 PM $9.06
-0.02%
$307.83 million $498,412
Jun 13, 11 AM $8.9
+0.27%
$302.63 million $601,927
Jun 13, 10 AM $8.78
+1.87%
$298.49 million $590,029
Jun 13, 9 AM $8.64
+2.34%
$293.7 million $572,762
Jun 13, 8 AM $8.51
+3.10%
$289.11 million $593,053
Jun 13, 7 AM $8.38
+2.85%
$284.72 million $580,016
Jun 13, 6 AM $8.3
+2.08%
$282.23 million $572,586
Jun 13, 5 AM $8.23
+1.28%
$279.86 million $571,833
Jun 13, 4 AM $8.11
-0.18%
$275.75 million $571,582