f(x) USD Historical Data

fxUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1
+0.00%
$ 33.98 million $ 2.11 million
Feb 3, 2 PM $ 1
+0.00%
$ 33.97 million $ 1.82 million
Feb 3, 1 PM $ 1
-0.02%
$ 33.97 million $ 2.39 million
Feb 3, 12 PM $ 1
+0.00%
$ 33.98 million $ 2.05 million
Feb 3, 11 AM $ 1
+0.00%
$ 33.98 million $ 2.62 million
Feb 3, 10 AM $ 1
+0.00%
$ 33.98 million $ 2.98 million
Feb 3, 9 AM $ 1
+0.00%
$ 33.98 million $ 3.06 million
Feb 3, 8 AM $ 1
+0.00%
$ 33.98 million $ 3.33 million
Feb 3, 7 AM $ 1
+0.00%
$ 33.98 million $ 3.35 million
Feb 3, 6 AM $ 1
+0.00%
$ 33.98 million $ 3.69 million
Feb 3, 5 AM $ 1
+0.00%
$ 33.98 million $ 5.34 million
Feb 3, 4 AM $ 1
+0.00%
$ 33.98 million $ 5.81 million
Feb 3, 3 AM $ 1
+0.00%
$ 33.98 million $ 7.15 million
Feb 3, 2 AM $ 1
+0.00%
$ 33.98 million $ 7.12 million
Feb 3, 1 AM $ 1
+0.00%
$ 33.98 million $ 7.19 million
Feb 3, 12 AM $ 1
+0.00%
$ 33.98 million $ 7.31 million
Feb 2, 11 PM $ 1
+0.01%
$ 33.98 million $ 7.49 million
Feb 2, 10 PM $ 1
+0.00%
$ 33.98 million $ 7.62 million
Feb 2, 9 PM $ 1
+0.00%
$ 33.98 million $ 7.76 million
Feb 2, 8 PM $ 1
+0.00%
$ 33.98 million $ 7.9 million
Feb 2, 7 PM $ 1
+0.00%
$ 33.98 million $ 8.08 million
Feb 2, 6 PM $ 1
+0.00%
$ 33.98 million $ 8.1 million
Feb 2, 5 PM $ 1
+0.00%
$ 33.98 million $ 8.35 million
Feb 2, 4 PM $ 1
+0.00%
$ 33.98 million $ 8.46 million
Feb 2, 3 PM $ 1
+0.21%
$ 33.98 million $ 8.62 million
Feb 2, 2 PM $ 1
+0.00%
$ 33.99 million $ 8.98 million
Feb 2, 1 PM $ 1
-0.01%
$ 33.99 million $ 8.95 million
Feb 2, 12 PM $ 1
-0.01%
$ 33.99 million $ 8.59 million
Feb 2, 11 AM $ 1
+0.00%
$ 33.99 million $ 8.06 million
Feb 2, 10 AM $ 1
+0.00%
$ 33.99 million $ 8.57 million
Feb 2, 9 AM $ 1
+0.00%
$ 34 million $ 8.62 million
Feb 2, 8 AM $ 1
+0.00%
$ 34 million $ 8.41 million
Feb 2, 7 AM $ 1
+0.01%
$ 34 million $ 8.35 million
Feb 2, 6 AM $ 1
-0.01%
$ 34.01 million $ 7.98 million
Feb 2, 5 AM $ 1
+0.01%
$ 34.01 million $ 6.34 million
Feb 2, 4 AM $ 1
+0.02%
$ 34.01 million $ 5.87 million
Feb 2, 3 AM $ 1
+0.00%
$ 34 million $ 5.24 million
Feb 2, 2 AM $ 1
+0.00%
$ 34 million $ 4.58 million
Feb 2, 1 AM $ 1
+0.00%
$ 34 million $ 4.6 million
Feb 2, 12 AM $ 1
+0.00%
$ 34 million $ 4.45 million
Feb 1, 11 PM $ 1
-0.01%
$ 34 million $ 4.35 million
Feb 1, 10 PM $ 1
+0.00%
$ 34 million $ 4.04 million
Feb 1, 9 PM $ 1
+0.01%
$ 34 million $ 4.18 million
Feb 1, 8 PM $ 1
+0.00%
$ 34 million $ 4.58 million
Feb 1, 7 PM $ 1
+0.00%
$ 34 million $ 5.53 million
Feb 1, 6 PM $ 1
+0.00%
$ 34 million $ 10.24 million
Feb 1, 5 PM $ 1
+0.00%
$ 34 million $ 10.92 million
Feb 1, 4 PM $ 1
+0.00%
$ 34 million $ 13.61 million
Feb 1, 3 PM $ 1
+0.00%
$ 34 million $ 14 million
Feb 1, 2 PM $ 1
+0.00%
$ 34 million $ 13.32 million