f(x) USD Historical Data

fxUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1
+0.00%
$ 34 million $ 13.37 million
Feb 1, 12 PM $ 1
+0.00%
$ 34 million $ 13.56 million
Feb 1, 11 AM $ 1
-0.01%
$ 34 million $ 13.63 million
Feb 1, 10 AM $ 1
-0.01%
$ 34 million $ 12.88 million
Feb 1, 9 AM $ 1
+0.01%
$ 34 million $ 12.61 million
Feb 1, 8 AM $ 1
+0.00%
$ 34 million $ 12.5 million
Feb 1, 7 AM $ 1
+0.00%
$ 34 million $ 12.52 million
Feb 1, 6 AM $ 1
+0.00%
$ 34 million $ 12.58 million
Feb 1, 5 AM $ 1
+0.00%
$ 34 million $ 12.57 million
Feb 1, 4 AM $ 1
+0.00%
$ 34 million $ 12.51 million
Feb 1, 3 AM $ 1
+0.00%
$ 34 million $ 12.52 million
Feb 1, 2 AM $ 1
-0.01%
$ 34 million $ 12.44 million
Feb 1, 1 AM $ 1
+0.00%
$ 34 million $ 12.39 million
Feb 1, 12 AM $ 1
+0.00%
$ 34 million $ 12.36 million
Jan 31, 11 PM $ 1
+0.00%
$ 34 million $ 12.35 million
Jan 31, 10 PM $ 1
+0.00%
$ 34 million $ 12.13 million
Jan 31, 9 PM $ 1
+0.02%
$ 34 million $ 11.9 million
Jan 31, 8 PM $ 1
+0.03%
$ 34 million $ 11.27 million
Jan 31, 7 PM $ 1
+0.00%
$ 33.99 million $ 10.29 million
Jan 31, 6 PM $ 1
-0.02%
$ 33.99 million $ 8.6 million
Jan 31, 5 PM $ 1
+0.45%
$ 34 million $ 4.97 million
Jan 31, 4 PM $ 1
+0.00%
$ 33.98 million $ 2.11 million
Jan 31, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.72 million
Jan 31, 2 PM $ 1
-0.01%
$ 33.98 million $ 1.5 million
Jan 31, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.26 million
Jan 31, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Jan 31, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.03 million
Jan 31, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Jan 31, 9 AM $ 1
+0.00%
$ 33.98 million $ 991,369
Jan 31, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Jan 31, 7 AM $ 1
+0.00%
$ 33.98 million $ 929,371
Jan 31, 6 AM $ 1
+0.00%
$ 33.98 million $ 939,004
Jan 31, 5 AM $ 1
+0.00%
$ 33.98 million $ 940,276
Jan 31, 4 AM $ 1
+0.00%
$ 33.98 million $ 941,862
Jan 31, 3 AM $ 1
+0.00%
$ 33.98 million $ 997,493
Jan 31, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.06 million
Jan 31, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.1 million
Jan 31, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.71 million
Jan 30, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Jan 30, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.76 million
Jan 30, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.79 million
Jan 30, 8 PM $ 1
-0.01%
$ 33.98 million $ 1.81 million
Jan 30, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.73 million
Jan 30, 6 PM $ 1
+0.01%
$ 33.98 million $ 1.82 million
Jan 30, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.67 million
Jan 30, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.73 million
Jan 30, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.59 million
Jan 30, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.64 million
Jan 30, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.79 million
Jan 30, 12 PM $ 1
-0.01%
$ 33.98 million $ 1.78 million