Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $8.11
-0.18%
$275.75 million $571,582
Jun 13, 3 AM $8.03
-0.44%
$272.76 million $571,439
Jun 13, 2 AM $7.93
-0.18%
$269.6 million $566,656
Jun 13, 1 AM $7.9
+0.36%
$268.57 million $558,115
Jun 13, 12 AM $7.82
-0.14%
$265.88 million $552,998
Jun 12, 11 PM $7.82
+0.91%
$265.92 million $550,182
Jun 12, 10 PM $7.74
+0.02%
$263.12 million $544,542
Jun 12, 9 PM $7.66
-0.32%
$260.33 million $543,634
Jun 12, 8 PM $7.47
-1.96%
$253.99 million $594,108
Jun 12, 7 PM $7.45
-0.77%
$253.22 million $650,257
Jun 12, 6 PM $7.46
-0.19%
$253.52 million $784,925
Jun 12, 5 PM $7.39
-0.98%
$251.02 million $893,201
Jun 12, 4 PM $7.34
-1.06%
$249.31 million $968,661
Jun 12, 3 PM $7.25
-0.87%
$246.23 million $857,195
Jun 12, 2 PM $7.17
-1.70%
$243.82 million $857,930
Jun 12, 1 PM $7.12
-2.14%
$242.04 million $797,449
Jun 12, 12 PM $7.11
-0.46%
$241.5 million $706,363
Jun 12, 11 AM $6.98
-1.22%
$237.33 million $502,499
Jun 12, 10 AM $6.93
-1.45%
$235.66 million $497,621
Jun 12, 9 AM $6.91
-2.52%
$234.83 million $495,262
Jun 12, 8 AM $6.9
-1.98%
$234.46 million $472,133
Jun 12, 7 AM $6.84
-0.85%
$232.36 million $617,252
Jun 12, 6 AM $6.77
+0.33%
$229.95 million $637,784
Jun 12, 5 AM $6.74
+0.12%
$229.19 million $637,773
Jun 12, 4 AM $6.75
+1.12%
$229.57 million $636,988
Jun 12, 3 AM $6.67
+0.85%
$226.78 million $631,722
Jun 12, 2 AM $6.63
+1.36%
$225.32 million $625,728
Jun 12, 1 AM $6.58
+0.64%
$223.62 million $637,011
Jun 12, 12 AM $6.55
+0.51%
$222.58 million $636,704
Jun 11, 11 PM $6.48
+0.08%
$220.3 million $634,587
Jun 11, 10 PM $6.42
+0.09%
$218.16 million $630,792
Jun 11, 9 PM $6.49
+1.53%
$220.44 million $624,557
Jun 11, 8 PM $6.35
-0.68%
$215.66 million $559,380
Jun 11, 7 PM $6.32
-0.50%
$214.63 million $520,737
Jun 11, 6 PM $6.23
-1.80%
$211.74 million $397,859
Jun 11, 5 PM $6.3
+0.67%
$214.16 million $322,170
Jun 11, 4 PM $6.23
+0.91%
$211.7 million $234,833
Jun 11, 3 PM $6.2
+1.48%
$210.58 million $231,570
Jun 11, 2 PM $6.16
+0.14%
$209.26 million $207,056
Jun 11, 1 PM $6.08
+0.67%
$206.71 million $209,361
Jun 11, 12 PM $5.97
+0.07%
$202.91 million $205,728
Jun 11, 11 AM $5.96
+0.29%
$202.43 million $196,078
Jun 11, 10 AM $5.94
+0.74%
$201.99 million $275,641
Jun 11, 9 AM $5.9
+0.62%
$200.64 million $279,767
Jun 11, 8 AM $5.87
+0.67%
$199.65 million $342,143
Jun 11, 7 AM $5.83
+1.42%
$198.03 million $230,020
Jun 11, 6 AM $5.7
-1.03%
$193.62 million $216,776
Jun 11, 5 AM $5.68
-1.75%
$193.04 million $188,062
Jun 11, 4 AM $5.6
-1.83%
$190.31 million $188,876
Jun 11, 3 AM $5.56
+0.00%
$189.08 million $186,340