f(x) USD Historical Data

fxUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1
-0.01%
$ 33.98 million $ 1.78 million
Jan 30, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.79 million
Jan 30, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.81 million
Jan 30, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.81 million
Jan 30, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.81 million
Jan 30, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Jan 30, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.72 million
Jan 30, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.72 million
Jan 30, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Jan 30, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.68 million
Jan 30, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.64 million
Jan 30, 1 AM $ 1
+0.00%
$ 33.98 million $ 2.93 million
Jan 30, 12 AM $ 1
+0.00%
$ 33.98 million $ 2.37 million
Jan 29, 11 PM $ 1
+0.00%
$ 33.98 million $ 2.37 million
Jan 29, 10 PM $ 1
+0.00%
$ 33.98 million $ 2.37 million
Jan 29, 9 PM $ 1
+0.00%
$ 33.98 million $ 2.34 million
Jan 29, 8 PM $ 1
+0.00%
$ 33.98 million $ 2.33 million
Jan 29, 7 PM $ 1
+0.00%
$ 33.98 million $ 2.29 million
Jan 29, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.23 million
Jan 29, 5 PM $ 1
+0.00%
$ 33.98 million $ 2.19 million
Jan 29, 4 PM $ 1
+0.00%
$ 33.98 million $ 2.06 million
Jan 29, 3 PM $ 1
-0.01%
$ 33.98 million $ 2.02 million
Jan 29, 2 PM $ 1
-0.01%
$ 33.98 million $ 1.96 million
Jan 29, 1 PM $ 1
+0.00%
$ 33.99 million $ 1.79 million
Jan 29, 12 PM $ 1
+0.00%
$ 33.99 million $ 1.87 million
Jan 29, 11 AM $ 1
+0.00%
$ 33.99 million $ 1.83 million
Jan 29, 10 AM $ 1
+0.00%
$ 33.99 million $ 1.82 million
Jan 29, 9 AM $ 1
+0.00%
$ 33.99 million $ 1.86 million
Jan 29, 8 AM $ 1
+0.00%
$ 33.99 million $ 1.86 million
Jan 29, 7 AM $ 1
+0.00%
$ 33.99 million $ 1.87 million
Jan 29, 6 AM $ 1
+0.00%
$ 33.99 million $ 1.86 million
Jan 29, 5 AM $ 1
+0.00%
$ 33.99 million $ 3 million
Jan 29, 4 AM $ 1
+0.00%
$ 33.99 million $ 3 million
Jan 29, 3 AM $ 1
+0.00%
$ 33.99 million $ 3.01 million
Jan 29, 2 AM $ 1
+0.03%
$ 33.99 million $ 3 million
Jan 29, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.61 million
Jan 29, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.58 million
Jan 28, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.62 million
Jan 28, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.6 million
Jan 28, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Jan 28, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.78 million
Jan 28, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Jan 28, 6 PM $ 1
-0.01%
$ 33.98 million $ 1.89 million
Jan 28, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.78 million
Jan 28, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.97 million
Jan 28, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.97 million
Jan 28, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.97 million
Jan 28, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.95 million
Jan 28, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.87 million
Jan 28, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million