Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $5.56
+0.00%
$189.08 million $186,340
Jun 11, 2 AM $5.46
-2.24%
$185.46 million $181,752
Jun 11, 1 AM $5.57
+1.49%
$189.15 million $172,465
Jun 11, 12 AM $5.41
-0.43%
$183.85 million $169,372
Jun 10, 11 PM $5.27
+2.11%
$179.17 million $167,793
Jun 10, 10 PM $5.28
+2.72%
$179.3 million $159,457
Jun 10, 9 PM $5.11
+0.41%
$173.65 million $166,790
Jun 10, 8 PM $5.03
-3.12%
$171.04 million $193,435
Jun 10, 7 PM $5.18
+4.56%
$176.15 million $192,059
Jun 10, 6 PM $5.12
+3.05%
$174.03 million $187,667
Jun 10, 5 PM $4.92
-0.46%
$167.17 million $183,926
Jun 10, 4 PM $4.88
-1.16%
$165.87 million $200,632
Jun 10, 3 PM $4.86
+0.93%
$165.31 million $200,469
Jun 10, 2 PM $4.79
-1.53%
$162.92 million $295,318
Jun 10, 1 PM $4.85
+0.73%
$164.81 million $357,026
Jun 10, 12 PM $4.84
+1.95%
$164.46 million $359,841
Jun 10, 11 AM $4.81
+2.35%
$163.59 million $343,435
Jun 10, 10 AM $4.62
-1.46%
$156.94 million $275,859
Jun 10, 9 AM $4.57
-2.93%
$155.3 million $290,555
Jun 10, 8 AM $4.71
-0.13%
$160.07 million $236,768
Jun 10, 7 AM $4.64
+1.22%
$157.69 million $283,826
Jun 10, 6 AM $4.59
+1.02%
$155.92 million $279,418
Jun 10, 5 AM $4.55
+0.49%
$154.57 million $294,725
Jun 10, 4 AM $4.49
+0.51%
$152.6 million $293,730
Jun 10, 3 AM $4.47
+0.60%
$151.91 million $289,906
Jun 10, 2 AM $4.43
+0.77%
$150.68 million $288,364
Jun 10, 1 AM $4.4
+0.89%
$149.39 million $1.09 million
Jun 10, 12 AM $4.34
+0.71%
$147.39 million $1.08 million
Jun 9, 11 PM $4.26
+0.94%
$144.61 million $1.08 million
Jun 9, 10 PM $4.23
+1.46%
$143.8 million $1.06 million
Jun 9, 9 PM $4.29
+2.08%
$145.73 million $1.04 million
Jun 9, 8 PM $4.24
+1.71%
$144 million $1.04 million
Jun 9, 7 PM $4.21
+2.41%
$143.14 million $1.03 million
Jun 9, 6 PM $4.08
-0.92%
$138.8 million $1.03 million
Jun 9, 5 PM $4.1
+1.92%
$139.24 million $1.03 million
Jun 9, 4 PM $4.06
-1.15%
$137.88 million $1.01 million
Jun 9, 3 PM $4.06
-1.76%
$138.08 million $1.03 million
Jun 9, 2 PM $3.94
-1.20%
$133.9 million $1.02 million
Jun 9, 1 PM $4.01
+1.05%
$136.2 million $905,940
Jun 9, 12 PM $3.98
+0.18%
$135.12 million $890,053
Jun 9, 11 AM $3.97
+0.05%
$134.92 million $890,723
Jun 9, 10 AM $3.97
-0.31%
$134.85 million $890,626
Jun 9, 9 AM $3.98
-0.14%
$135.33 million $881,033
Jun 9, 8 AM $4
+0.19%
$135.98 million $882,580
Jun 9, 7 AM $3.95
-0.21%
$134.22 million $833,369
Jun 9, 6 AM $3.97
-0.74%
$135.05 million $836,441
Jun 9, 5 AM $4.01
-0.44%
$136.34 million $837,166
Jun 9, 4 AM $4.03
-0.86%
$137.13 million $842,545
Jun 9, 3 AM $4.05
-0.44%
$137.76 million $860,799
Jun 9, 2 AM $4.1
-1.19%
$139.17 million $861,106