Coinranking
f(x) USD Historical Data
fxUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2 AM | $4.1 | -1.19% | ||
| Jun 9, 1 AM | $4.16 | -2.15% | ||
| Jun 9, 12 AM | $4.15 | +0.00% | ||
| Jun 8, 11 PM | $4.17 | +0.43% | ||
| Jun 8, 10 PM | $4.16 | +0.17% | ||
| Jun 8, 9 PM | $4.15 | -1.00% | ||
| Jun 8, 8 PM | $4.2 | +0.15% | ||
| Jun 8, 7 PM | $4.19 | +0.05% | ||
| Jun 8, 6 PM | $4.21 | +1.15% | ||
| Jun 8, 5 PM | $4.2 | +0.02% | ||
| Jun 8, 4 PM | $4.17 | -0.08% | ||
| Jun 8, 3 PM | $4.16 | -0.18% | ||
| Jun 8, 2 PM | $4.15 | +0.83% | ||
| Jun 8, 1 PM | $4.16 | -0.48% | ||
| Jun 8, 12 PM | $4.11 | -1.61% | ||
| Jun 8, 11 AM | $4.2 | +0.63% | ||
| Jun 8, 10 AM | $4.17 | -1.05% | ||
| Jun 8, 9 AM | $4.19 | -0.90% | ||
| Jun 8, 8 AM | $4.21 | +1.16% | ||
| Jun 8, 7 AM | $4.21 | +0.98% | ||
| Jun 8, 6 AM | $4.12 | +0.91% | ||
| Jun 8, 5 AM | $4.11 | -0.33% | ||
| Jun 8, 4 AM | $4.05 | +0.68% | ||
| Jun 8, 3 AM | $3.98 | +0.34% | ||
| Jun 8, 2 AM | $3.96 | +0.54% | ||
| Jun 8, 1 AM | $3.94 | +1.18% | ||
| Jun 8, 12 AM | $3.87 | -0.64% | ||
| Jun 7, 11 PM | $3.81 | -0.03% | ||
| Jun 7, 10 PM | $3.78 | +0.88% | ||
| Jun 7, 9 PM | $3.74 | +0.54% | ||
| Jun 7, 8 PM | $3.7 | +1.44% | ||
| Jun 7, 7 PM | $3.65 | +0.82% | ||
| Jun 7, 6 PM | $3.61 | +1.09% | ||
| Jun 7, 5 PM | $3.59 | +1.13% | ||
| Jun 7, 4 PM | $3.54 | +0.83% | ||
| Jun 7, 3 PM | $3.5 | +1.35% | ||
| Jun 7, 2 PM | $3.46 | +1.24% | ||
| Jun 7, 1 PM | $3.41 | +1.10% | ||
| Jun 7, 12 PM | $3.35 | -0.38% | ||
| Jun 7, 11 AM | $3.34 | +5.01% | ||
| Jun 7, 10 AM | $3.12 | +0.58% | ||
| Jun 7, 9 AM | $2.78 | -0.04% | ||
| Jun 7, 8 AM | $2.8 | +0.33% | ||
| Jun 7, 7 AM | $2.8 | +0.24% | ||
| Jun 7, 6 AM | $2.78 | +0.23% | ||
| Jun 7, 5 AM | $2.77 | -0.05% | ||
| Jun 7, 4 AM | $2.77 | +0.03% | ||
| Jun 7, 3 AM | $2.77 | +0.12% | ||
| Jun 7, 2 AM | $2.77 | -0.04% | ||
| Jun 7, 1 AM | $2.77 | -0.13% | ||