f(x) USD Historical Data

fxUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Jan 28, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Jan 28, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Jan 28, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.88 million
Jan 28, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.87 million
Jan 28, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.86 million
Jan 28, 5 AM $ 1
+0.00%
$ 33.98 million $ 725,762
Jan 28, 4 AM $ 1
+0.00%
$ 33.98 million $ 710,884
Jan 28, 3 AM $ 1
+0.00%
$ 33.98 million $ 699,473
Jan 28, 2 AM $ 1
+0.00%
$ 33.98 million $ 698,605
Jan 28, 1 AM $ 1
+0.00%
$ 33.98 million $ 699,091
Jan 28, 12 AM $ 1
+0.00%
$ 33.98 million $ 687,099
Jan 27, 11 PM $ 1
+0.00%
$ 33.98 million $ 682,770
Jan 27, 10 PM $ 1
+0.00%
$ 33.98 million $ 702,259
Jan 27, 9 PM $ 1
+0.00%
$ 33.98 million $ 654,258
Jan 27, 8 PM $ 1
+0.00%
$ 33.98 million $ 782,147
Jan 27, 7 PM $ 1
+0.00%
$ 33.98 million $ 809,593
Jan 27, 6 PM $ 1
+0.00%
$ 33.98 million $ 802,890
Jan 27, 5 PM $ 1
-0.01%
$ 33.98 million $ 794,782
Jan 27, 4 PM $ 1
+0.00%
$ 33.98 million $ 725,106
Jan 27, 3 PM $ 1
+0.00%
$ 33.98 million $ 729,565
Jan 27, 2 PM $ 1
+0.00%
$ 33.98 million $ 863,463
Jan 27, 1 PM $ 1
+0.00%
$ 33.98 million $ 945,234
Jan 27, 12 PM $ 1
+0.00%
$ 33.98 million $ 960,461
Jan 27, 11 AM $ 1
+0.00%
$ 33.98 million $ 968,714
Jan 27, 10 AM $ 1
+0.00%
$ 33.98 million $ 911,282
Jan 27, 9 AM $ 1
+0.00%
$ 33.98 million $ 914,528
Jan 27, 8 AM $ 1
+0.00%
$ 33.98 million $ 949,235
Jan 27, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.03 million
Jan 27, 6 AM $ 1
-0.01%
$ 33.98 million $ 1.07 million
Jan 27, 5 AM $ 1
-0.02%
$ 33.99 million $ 1.23 million
Jan 27, 4 AM $ 1
+0.02%
$ 34 million $ 1.19 million
Jan 27, 3 AM $ 1
-0.03%
$ 33.99 million $ 1.19 million
Jan 27, 2 AM $ 1
+0.07%
$ 34 million $ 1.19 million
Jan 27, 1 AM $ 1
-0.03%
$ 33.97 million $ 1.19 million
Jan 27, 12 AM $ 1
-0.02%
$ 33.98 million $ 1.2 million
Jan 26, 11 PM $ 1
+0.08%
$ 33.99 million $ 1.28 million
Jan 26, 10 PM $ 0.999
+0.01%
$ 33.97 million $ 1.2 million
Jan 26, 9 PM $ 0.999
-0.17%
$ 33.99 million $ 1.13 million
Jan 26, 8 PM $ 1
+0.09%
$ 34.02 million $ 1.04 million
Jan 26, 7 PM $ 1
+0.02%
$ 33.99 million $ 1.72 million
Jan 26, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.52 million
Jan 26, 5 PM $ 1
-0.13%
$ 33.98 million $ 1.67 million
Jan 26, 4 PM $ 1
-0.01%
$ 34.02 million $ 1.79 million
Jan 26, 3 PM $ 1
+0.14%
$ 33.97 million $ 1.84 million
Jan 26, 2 PM $ 1
+0.07%
$ 34 million $ 1.7 million
Jan 26, 1 PM $ 0.999
-0.08%
$ 33.96 million $ 1.62 million
Jan 26, 12 PM $ 1
-0.01%
$ 33.99 million $ 1.61 million
Jan 26, 11 AM $ 1
+0.00%
$ 33.99 million $ 1.6 million
Jan 26, 10 AM $ 1
-0.05%
$ 33.99 million $ 1.6 million