Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $2.77
-0.13%
$94.26 million $114,839
Jun 7, 12 AM $2.79
+0.64%
$94.99 million $112,923
Jun 6, 11 PM $2.78
-0.45%
$94.38 million $115,515
Jun 6, 10 PM $2.79
-1.16%
$94.74 million $114,043
Jun 6, 9 PM $2.81
-0.11%
$95.33 million $94,279
Jun 6, 8 PM $2.8
-0.72%
$95.33 million $93,865
Jun 6, 7 PM $2.81
-0.26%
$95.4 million $94,435
Jun 6, 6 PM $2.82
-0.19%
$95.68 million $414,830
Jun 6, 5 PM $2.81
-0.21%
$95.45 million $415,745
Jun 6, 4 PM $2.82
+0.24%
$95.8 million $414,843
Jun 6, 3 PM $2.79
-0.54%
$94.99 million $528,435
Jun 6, 2 PM $2.81
-0.04%
$95.47 million $533,780
Jun 6, 1 PM $2.81
+0.02%
$95.5 million $533,772
Jun 6, 12 PM $2.81
+0.19%
$95.51 million $533,678
Jun 6, 11 AM $2.81
-0.20%
$95.51 million $909,611
Jun 6, 10 AM $2.79
+1.65%
$94.95 million $913,164
Jun 6, 9 AM $2.76
+0.10%
$93.94 million $897,643
Jun 6, 8 AM $2.77
-0.09%
$94.12 million $901,880
Jun 6, 7 AM $2.78
+1.57%
$94.47 million $866,529
Jun 6, 6 AM $2.77
-0.90%
$94.29 million $920,996
Jun 6, 5 AM $2.73
-0.92%
$92.8 million $1.04 million
Jun 6, 4 AM $2.8
-0.55%
$95.04 million $1.03 million
Jun 6, 3 AM $2.8
+0.38%
$94.99 million $1.01 million
Jun 6, 2 AM $2.78
-0.03%
$94.61 million $996,303
Jun 6, 1 AM $2.79
-0.30%
$94.68 million $996,353
Jun 6, 12 AM $2.78
-2.23%
$94.55 million $999,827
Jun 5, 11 PM $2.86
+2.04%
$97.16 million $1.02 million
Jun 5, 10 PM $2.8
-1.10%
$95.22 million $1.01 million
Jun 5, 9 PM $2.84
-0.49%
$96.66 million $1.02 million
Jun 5, 8 PM $2.86
+0.87%
$97.13 million $1.03 million
Jun 5, 7 PM $2.81
+0.38%
$95.42 million $1.02 million
Jun 5, 6 PM $2.8
+0.23%
$95.04 million $830,288
Jun 5, 5 PM $2.78
-0.13%
$94.56 million $692,504
Jun 5, 4 PM $2.77
+0.00%
$94.29 million $722,872
Jun 5, 3 PM $2.78
+0.45%
$94.4 million $719,823
Jun 5, 2 PM $2.71
-1.55%
$92.18 million $600,669
Jun 5, 1 PM $2.77
+1.07%
$94.21 million $691,716
Jun 5, 12 PM $2.76
+0.41%
$93.68 million $688,658
Jun 5, 11 AM $2.74
-0.76%
$93.02 million $353,714
Jun 5, 10 AM $2.74
-0.85%
$92.98 million $420,285
Jun 5, 9 AM $2.74
-0.18%
$93.18 million $435,118
Jun 5, 8 AM $2.75
-1.76%
$93.44 million $438,743
Jun 5, 7 AM $2.8
-0.68%
$95.11 million $458,043
Jun 5, 6 AM $2.79
+2.12%
$94.68 million $462,909
Jun 5, 5 AM $2.83
+2.12%
$96.28 million $331,334
Jun 5, 4 AM $2.84
+4.03%
$96.42 million $318,446
Jun 5, 3 AM $2.79
+2.59%
$94.66 million $314,603
Jun 5, 2 AM $2.78
+0.20%
$94.31 million $526,614
Jun 5, 1 AM $2.77
+0.26%
$94.17 million $633,527
Jun 5, 12 AM $2.75
-0.80%
$93.43 million $642,637