Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $2.75
-0.80%
$93.43 million $642,637
Jun 4, 11 PM $2.74
-2.02%
$93.05 million $625,471
Jun 4, 10 PM $2.78
+1.69%
$94.59 million $702,701
Jun 4, 9 PM $2.75
+1.53%
$93.34 million $855,299
Jun 4, 8 PM $2.74
-0.23%
$93.1 million $845,404
Jun 4, 7 PM $2.76
+1.10%
$93.86 million $859,889
Jun 4, 6 PM $2.73
+0.56%
$92.83 million $1.06 million
Jun 4, 5 PM $2.75
-0.43%
$93.46 million $1.06 million
Jun 4, 4 PM $2.78
+0.18%
$94.39 million $1.04 million
Jun 4, 3 PM $2.73
+0.48%
$92.68 million $1.05 million
Jun 4, 2 PM $2.74
-0.63%
$93.24 million $1.03 million
Jun 4, 1 PM $2.76
-0.06%
$93.95 million $945,583
Jun 4, 12 PM $2.78
+1.24%
$94.48 million $947,334
Jun 4, 11 AM $2.81
+0.57%
$95.35 million $940,501
Jun 4, 10 AM $2.78
+0.51%
$94.4 million $887,831
Jun 4, 9 AM $2.78
+0.43%
$94.55 million $840,368
Jun 4, 8 AM $2.78
+0.24%
$94.38 million $857,023
Jun 4, 7 AM $2.75
+1.38%
$93.55 million $842,997
Jun 4, 6 AM $2.71
-0.36%
$92.03 million $819,527
Jun 4, 5 AM $2.72
+0.27%
$92.34 million $820,251
Jun 4, 4 AM $2.72
-0.39%
$92.29 million $826,068
Jun 4, 3 AM $2.71
-1.89%
$91.95 million $831,086
Jun 4, 2 AM $2.8
-0.21%
$95.17 million $631,763
Jun 4, 1 AM $2.8
+0.84%
$95.13 million $561,310
Jun 4, 12 AM $2.79
+0.55%
$94.67 million $553,199
Jun 3, 11 PM $2.77
+0.89%
$94.22 million $560,112
Jun 3, 10 PM $2.77
-0.73%
$94.28 million $551,866
Jun 3, 9 PM $2.77
-0.69%
$93.97 million $405,606
Jun 3, 8 PM $2.78
+0.20%
$94.41 million $408,577
Jun 3, 7 PM $2.76
+1.53%
$93.85 million $404,918
Jun 3, 6 PM $2.73
-1.67%
$92.81 million $193,208
Jun 3, 5 PM $2.69
-1.45%
$91.55 million $197,294
Jun 3, 4 PM $2.74
+0.43%
$93.14 million $218,372
Jun 3, 3 PM $2.73
-0.08%
$92.72 million $224,287
Jun 3, 2 PM $2.73
+0.55%
$92.9 million $224,418
Jun 3, 1 PM $2.7
-0.80%
$91.83 million $223,427
Jun 3, 12 PM $2.72
-0.03%
$92.39 million $222,700
Jun 3, 11 AM $2.72
-0.17%
$92.45 million $224,936
Jun 3, 10 AM $2.71
-1.84%
$92.19 million $225,388
Jun 3, 9 AM $2.65
-1.59%
$90.21 million $216,185
Jun 3, 8 AM $2.67
-1.07%
$90.62 million $272,306
Jun 3, 7 AM $2.69
-0.74%
$91.34 million $272,115
Jun 3, 6 AM $2.7
-0.24%
$91.73 million $279,585
Jun 3, 5 AM $2.69
-2.32%
$91.32 million $256,209
Jun 3, 4 AM $2.78
+3.08%
$94.57 million $250,108
Jun 3, 3 AM $2.75
-1.30%
$93.46 million $249,651
Jun 3, 2 AM $2.7
-1.76%
$91.82 million $255,275
Jun 3, 1 AM $2.73
-0.55%
$92.67 million $246,940
Jun 3, 12 AM $2.72
-0.17%
$92.27 million $239,993
Jun 2, 11 PM $2.72
-3.91%
$92.43 million $227,531