Coinranking
f(x) USD Historical Data
fxUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 11 PM | $2.72 | -3.91% | ||
| Jun 2, 10 PM | $2.67 | -2.80% | ||
| Jun 2, 9 PM | $2.7 | -4.93% | ||
| Jun 2, 8 PM | $2.84 | +3.48% | ||
| Jun 2, 7 PM | $2.7 | -1.64% | ||
| Jun 2, 6 PM | $2.74 | -0.40% | ||
| Jun 2, 5 PM | $2.74 | -1.00% | ||
| Jun 2, 4 PM | $2.74 | +1.95% | ||
| Jun 2, 3 PM | $2.68 | -1.13% | ||
| Jun 2, 2 PM | $2.72 | -0.11% | ||
| Jun 2, 1 PM | $2.72 | +0.05% | ||
| Jun 2, 12 PM | $2.73 | -0.27% | ||
| Jun 2, 11 AM | $2.72 | -0.98% | ||
| Jun 2, 10 AM | $2.75 | +0.00% | ||
| Jun 2, 9 AM | $2.75 | +0.03% | ||
| Jun 2, 8 AM | $2.74 | -0.10% | ||
| Jun 2, 7 AM | $2.76 | +0.92% | ||
| Jun 2, 6 AM | $2.71 | -0.91% | ||
| Jun 2, 5 AM | $2.74 | +0.26% | ||
| Jun 2, 4 AM | $2.76 | +1.22% | ||
| Jun 2, 3 AM | $2.73 | -1.38% | ||
| Jun 2, 2 AM | $2.76 | +1.07% | ||
| Jun 2, 1 AM | $2.72 | -1.22% | ||
| Jun 2, 12 AM | $2.75 | -0.10% | ||
| Jun 1, 11 PM | $2.75 | -0.30% | ||
| Jun 1, 10 PM | $2.76 | -0.06% | ||
| Jun 1, 9 PM | $2.77 | +0.21% | ||
| Jun 1, 8 PM | $2.76 | +0.10% | ||
| Jun 1, 7 PM | $2.78 | +1.23% | ||
| Jun 1, 6 PM | $2.74 | +0.27% | ||
| Jun 1, 5 PM | $2.72 | -1.41% | ||
| Jun 1, 4 PM | $2.71 | -0.88% | ||
| Jun 1, 3 PM | $2.71 | +0.37% | ||
| Jun 1, 2 PM | $2.77 | +0.32% | ||
| Jun 1, 1 PM | $2.75 | +0.46% | ||
| Jun 1, 12 PM | $2.72 | -0.66% | ||
| Jun 1, 11 AM | $2.75 | -1.03% | ||
| Jun 1, 10 AM | $2.74 | +0.47% | ||
| Jun 1, 9 AM | $2.76 | +0.54% | ||
| Jun 1, 8 AM | $2.75 | +0.40% | ||
| Jun 1, 7 AM | $2.74 | +0.77% | ||
| Jun 1, 6 AM | $2.72 | -0.45% | ||
| Jun 1, 5 AM | $2.72 | +0.05% | ||
| Jun 1, 4 AM | $2.7 | -0.87% | ||
| Jun 1, 3 AM | $2.73 | -0.12% | ||
| Jun 1, 2 AM | $2.75 | -0.32% | ||
| Jun 1, 1 AM | $2.75 | -0.27% | ||
| Jun 1, 12 AM | $2.76 | +0.14% | ||
| May 31, 11 PM | $2.74 | +0.31% | ||
| May 31, 10 PM | $2.73 | +0.31% | ||