f(x) USD Historical Data

fxUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.994
-0.01%
$ 62.08 million $ 3.74 million
Jul 25, 12 AM $ 0.994
+0.07%
$ 62.09 million $ 3.74 million
Jul 24, 11 PM $ 0.993
+0.13%
$ 62.05 million $ 3.74 million
Jul 24, 10 PM $ 0.992
-0.26%
$ 61.96 million $ 1.83 million
Jul 24, 9 PM $ 0.994
-0.02%
$ 62.1 million $ 1.82 million
Jul 24, 8 PM $ 0.994
+0.15%
$ 62.11 million $ 1.83 million
Jul 24, 7 PM $ 0.993
-0.18%
$ 62.02 million $ 1.86 million
Jul 24, 6 PM $ 0.994
+0.12%
$ 62.13 million $ 1.79 million
Jul 24, 5 PM $ 0.993
+0.13%
$ 62.04 million $ 1.67 million
Jul 24, 4 PM $ 0.992
-0.37%
$ 61.97 million $ 1.66 million
Jul 24, 3 PM $ 0.996
+0.44%
$ 62.17 million $ 1.7 million
Jul 24, 2 PM $ 0.992
+0.07%
$ 61.92 million $ 1.57 million
Jul 24, 1 PM $ 0.991
-0.05%
$ 61.87 million $ 1.45 million
Jul 24, 12 PM $ 0.991
+0.31%
$ 61.9 million $ 1.45 million
Jul 24, 11 AM $ 0.988
-0.36%
$ 61.71 million $ 1.46 million
Jul 24, 10 AM $ 0.992
+0.05%
$ 61.93 million $ 1.31 million
Jul 24, 9 AM $ 0.988
+0.10%
$ 61.72 million $ 1.32 million
Jul 24, 8 AM $ 0.987
-0.27%
$ 61.66 million $ 1.32 million
Jul 24, 7 AM $ 0.99
-0.57%
$ 61.83 million $ 1.33 million
Jul 24, 6 AM $ 0.996
+0.04%
$ 62.18 million $ 1.03 million
Jul 24, 5 AM $ 0.996
-0.08%
$ 62.17 million $ 1.02 million
Jul 24, 4 AM $ 0.996
+0.45%
$ 62.18 million $ 1.32 million
Jul 24, 3 AM $ 0.991
+0.30%
$ 61.9 million $ 1.32 million
Jul 24, 2 AM $ 0.988
-0.54%
$ 61.72 million $ 1.32 million
Jul 24, 1 AM $ 0.994
+0.49%
$ 62.05 million $ 862,887
Jul 24, 12 AM $ 0.989
-0.59%
$ 61.75 million $ 854,296
Jul 23, 11 PM $ 0.995
+0.08%
$ 62.11 million $ 856,345
Jul 23, 10 PM $ 0.994
+0.14%
$ 62.06 million $ 883,517
Jul 23, 9 PM $ 0.993
-0.26%
$ 61.98 million $ 878,738
Jul 23, 8 PM $ 0.995
+0.78%
$ 62.14 million $ 868,064
Jul 23, 7 PM $ 0.987
-0.17%
$ 61.66 million $ 836,511
Jul 23, 6 PM $ 0.989
+0.08%
$ 61.76 million $ 808,480
Jul 23, 5 PM $ 0.99
+0.13%
$ 61.82 million $ 954,292
Jul 23, 4 PM $ 0.989
-0.17%
$ 61.74 million $ 936,530
Jul 23, 3 PM $ 0.99
-0.04%
$ 61.84 million $ 895,634
Jul 23, 2 PM $ 0.991
+0.70%
$ 61.87 million $ 888,576
Jul 23, 1 PM $ 0.984
-0.14%
$ 61.44 million $ 2.95 million
Jul 23, 12 PM $ 0.985
-0.77%
$ 61.53 million $ 2.94 million
Jul 23, 11 AM $ 0.993
+0.00%
$ 62 million $ 2.95 million
Jul 23, 10 AM $ 0.993
-0.18%
$ 62 million $ 2.95 million
Jul 23, 9 AM $ 0.995
+0.21%
$ 62.11 million $ 2.84 million
Jul 23, 8 AM $ 0.993
+0.58%
$ 61.98 million $ 2.84 million
Jul 23, 7 AM $ 0.987
-0.06%
$ 61.64 million $ 2.74 million
Jul 23, 6 AM $ 0.988
+0.04%
$ 61.67 million $ 2.72 million
Jul 23, 5 AM $ 0.987
+0.13%
$ 61.65 million $ 2.72 million
Jul 23, 4 AM $ 0.986
-0.01%
$ 61.56 million $ 2.44 million
Jul 23, 3 AM $ 0.986
+0.09%
$ 61.57 million $ 2.44 million
Jul 23, 2 AM $ 0.985
-0.08%
$ 61.52 million $ 2.44 million
Jul 23, 1 AM $ 0.986
-0.51%
$ 61.56 million $ 2.42 million
Jul 23, 12 AM $ 0.991
+0.35%
$ 61.88 million $ 2.42 million