Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.992
+0.00%
$89.88 million $177,347
12:06 PM $0.992
+0.00%
$89.88 million $177,347
12:01 PM $0.992
+0.00%
$89.88 million $177,347
11:56 AM $0.992
+0.00%
$89.88 million $177,347
11:51 AM $0.992
+0.00%
$89.88 million $177,347
11:46 AM $0.992
+0.00%
$89.88 million $177,566
11:41 AM $0.993
+0.00%
$89.99 million $166,847
11:36 AM $0.993
+0.00%
$89.99 million $166,847
11:31 AM $0.993
+0.00%
$89.99 million $166,847
11:26 AM $0.993
+0.00%
$89.99 million $167,385
11:21 AM $0.993
+0.00%
$89.99 million $167,385
11:16 AM $0.993
+0.00%
$89.99 million $167,385
11:11 AM $0.993
+0.00%
$89.99 million $167,385
11:08 AM $0.993
+0.00%
$89.99 million $167,385
11:06 AM $0.993
+0.00%
$89.99 million $167,406
11:01 AM $0.993
+0.00%
$89.99 million $167,406
10:56 AM $0.993
+0.00%
$89.99 million $167,406
10:51 AM $0.993
+0.00%
$89.99 million $240,562
10:46 AM $0.993
+0.00%
$89.99 million $249,064
10:41 AM $0.993
+0.00%
$89.99 million $249,064
10:36 AM $0.993
+0.00%
$89.99 million $249,064
10:31 AM $0.993
+0.00%
$89.99 million $249,064
10:26 AM $0.993
+0.00%
$89.99 million $249,064
10:21 AM $0.993
+0.00%
$89.99 million $249,064
10:16 AM $0.993
+0.00%
$89.99 million $249,065
10:11 AM $0.993
+0.00%
$89.99 million $249,065
10:06 AM $0.993
+0.00%
$89.99 million $249,289
10:01 AM $0.994
+0.00%
$90.07 million $248,494
9:56 AM $0.994
+0.00%
$90.07 million $248,494
9:51 AM $0.994
+0.00%
$90.07 million $248,494
9:46 AM $0.994
+0.00%
$90.07 million $248,495
9:41 AM $0.994
+0.00%
$90.07 million $248,494
9:38 AM $0.994
+0.00%
$90.07 million $248,493
9:36 AM $0.994
+0.00%
$90.07 million $248,493
9:31 AM $0.994
+0.00%
$90.07 million $248,493
9:26 AM $0.994
+0.00%
$90.07 million $248,493
9:21 AM $0.994
+0.00%
$90.07 million $248,493
9:16 AM $0.994
+0.00%
$90.07 million $248,493
9:11 AM $0.994
+0.00%
$90.07 million $248,494
9:06 AM $0.994
+0.00%
$90.07 million $248,903
9:01 AM $0.995
+0.00%
$90.22 million $247,937
8:56 AM $0.995
+0.00%
$90.22 million $247,937
8:51 AM $0.995
+0.00%
$90.22 million $247,937
8:46 AM $0.995
+0.00%
$90.22 million $247,937
8:41 AM $0.995
+0.00%
$90.22 million $247,937
8:36 AM $0.995
+0.00%
$90.22 million $247,937
8:31 AM $0.995
+0.00%
$90.22 million $247,937
8:26 AM $0.995
+0.00%
$90.22 million $247,943
8:21 AM $0.995
+0.00%
$90.22 million $247,819
8:16 AM $0.995
+0.00%
$90.22 million $247,819