Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $2.73
+0.31%
$92.8 million $165,574
May 31, 9 PM $2.72
-0.38%
$92.51 million $165,179
May 31, 8 PM $2.72
+0.51%
$92.46 million $165,790
May 31, 7 PM $2.71
-0.02%
$91.94 million $112,568
May 31, 6 PM $2.7
-0.41%
$91.76 million $123,634
May 31, 5 PM $2.71
-0.53%
$92.13 million $147,806
May 31, 4 PM $2.73
+0.01%
$92.78 million $148,600
May 31, 3 PM $2.71
-0.14%
$92.22 million $147,772
May 31, 2 PM $2.72
-0.11%
$92.42 million $220,889
May 31, 1 PM $2.72
-0.26%
$92.48 million $368,736
May 31, 12 PM $2.73
+0.12%
$92.72 million $369,522
May 31, 11 AM $2.73
+0.07%
$92.69 million $369,260
May 31, 10 AM $2.73
-0.01%
$92.63 million $369,725
May 31, 9 AM $2.73
+0.38%
$92.73 million $368,079
May 31, 8 AM $2.72
+0.04%
$92.39 million $348,525
May 31, 7 AM $2.71
-0.31%
$92.27 million $348,395
May 31, 6 AM $2.72
-0.49%
$92.42 million $349,151
May 31, 5 AM $2.73
-1.08%
$92.84 million $349,985
May 31, 4 AM $2.74
-3.32%
$92.95 million $354,067
May 31, 3 AM $2.8
+0.33%
$95.29 million $307,033
May 31, 2 AM $2.84
-0.77%
$96.35 million $302,258
May 31, 1 AM $2.81
-7.12%
$95.48 million $317,294
May 31, 12 AM $2.94
+8.93%
$99.92 million $327,181
May 30, 11 PM $2.71
+0.03%
$92.21 million $273,767
May 30, 10 PM $2.71
-0.12%
$92.18 million $264,827
May 30, 9 PM $2.71
+0.26%
$92.2 million $261,753
May 30, 8 PM $2.72
-0.03%
$92.45 million $260,838
May 30, 7 PM $2.72
+0.06%
$92.47 million $262,294
May 30, 6 PM $2.72
+0.23%
$92.56 million $250,364
May 30, 5 PM $2.72
-0.09%
$92.29 million $226,453
May 30, 4 PM $2.71
-0.58%
$92.26 million $226,524
May 30, 3 PM $2.71
-0.19%
$92.06 million $206,976
May 30, 2 PM $2.71
-0.04%
$92.24 million $151,279
May 30, 1 PM $2.71
+0.05%
$92.25 million $4,599
May 30, 12 PM $2.72
-0.03%
$92.59 million $4,595
May 30, 11 AM $2.72
+0.00%
$92.6 million $4,615
May 30, 10 AM $2.72
-0.03%
$92.54 million $12,914
May 30, 9 AM $2.72
+0.02%
$92.59 million $12,921
May 30, 8 AM $2.73
+0.70%
$92.64 million $25,867
May 30, 7 AM $2.71
+0.22%
$92.07 million $25,706
May 30, 6 AM $2.72
+0.62%
$92.58 million $27,203
May 30, 5 AM $2.73
-0.06%
$92.67 million $49,034
May 30, 4 AM $2.73
-0.62%
$92.75 million $49,415
May 30, 3 AM $2.75
-0.13%
$93.32 million $44,487
May 30, 2 AM $2.75
+0.08%
$93.42 million $44,544
May 30, 1 AM $2.74
+0.54%
$93.29 million $44,494
May 30, 12 AM $2.76
+1.24%
$93.71 million $44,598
May 29, 11 PM $2.72
+0.04%
$92.37 million $44,493
May 29, 10 PM $2.72
-0.28%
$92.32 million $44,385
May 29, 9 PM $2.74
+0.82%
$93.07 million $47,085