f(x) USD Historical Data

fxUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.999
+0.01%
$ 34 million $ 810,720
Jan 18, 5 AM $ 0.999
-0.01%
$ 33.99 million $ 848,175
Jan 18, 4 AM $ 0.999
-0.15%
$ 33.97 million $ 848,969
Jan 18, 3 AM $ 1
-0.02%
$ 34.04 million $ 877,276
Jan 18, 2 AM $ 1
+0.10%
$ 34.04 million $ 926,535
Jan 18, 1 AM $ 1
-0.05%
$ 34.04 million $ 972,552
Jan 18, 12 AM $ 1
+0.02%
$ 34.07 million $ 904,031
Jan 17, 11 PM $ 1
-0.02%
$ 33.93 million $ 901,199
Jan 17, 10 PM $ 1
-0.09%
$ 33.92 million $ 1.02 million
Jan 17, 9 PM $ 1
-0.05%
$ 33.91 million $ 1.01 million
Jan 17, 8 PM $ 1
+0.01%
$ 33.93 million $ 1.01 million
Jan 17, 7 PM $ 1
+0.04%
$ 33.92 million $ 1.01 million
Jan 17, 6 PM $ 1
+0.06%
$ 33.92 million $ 1.01 million
Jan 17, 5 PM $ 1
+0.09%
$ 33.91 million $ 1.06 million
Jan 17, 4 PM $ 1
+0.00%
$ 33.91 million $ 1.06 million
Jan 17, 3 PM $ 1
-0.04%
$ 33.91 million $ 1.05 million
Jan 17, 2 PM $ 1
-0.04%
$ 33.89 million $ 1.02 million
Jan 17, 1 PM $ 1
+0.04%
$ 33.9 million $ 1.01 million
Jan 17, 12 PM $ 1
-0.08%
$ 33.88 million $ 1.06 million
Jan 17, 11 AM $ 1
+0.00%
$ 33.91 million $ 1.05 million
Jan 17, 10 AM $ 1
+0.05%
$ 33.92 million $ 932,856
Jan 17, 9 AM $ 1
+0.04%
$ 33.91 million $ 931,823
Jan 17, 8 AM $ 0.999
-0.09%
$ 33.86 million $ 969,655
Jan 17, 7 AM $ 1
-0.02%
$ 33.9 million $ 565,871
Jan 17, 6 AM $ 1
+0.01%
$ 33.91 million $ 522,732
Jan 17, 5 AM $ 1
+0.00%
$ 33.91 million $ 497,461
Jan 17, 4 AM $ 1
+0.01%
$ 33.91 million $ 539,615
Jan 17, 3 AM $ 1
+0.09%
$ 33.91 million $ 507,800
Jan 17, 2 AM $ 1
+0.00%
$ 33.88 million $ 637,209
Jan 17, 1 AM $ 1
+0.04%
$ 33.88 million $ 591,095
Jan 17, 12 AM $ 1
-0.03%
$ 33.87 million $ 702,457
Jan 16, 11 PM $ 1
-0.06%
$ 33.8 million $ 701,889
Jan 16, 10 PM $ 1
+0.02%
$ 33.82 million $ 578,011
Jan 16, 9 PM $ 1
+0.06%
$ 33.82 million $ 676,800
Jan 16, 8 PM $ 1
+0.23%
$ 33.83 million $ 731,920
Jan 16, 7 PM $ 1
-0.01%
$ 33.79 million $ 748,903
Jan 16, 6 PM $ 1
+0.07%
$ 33.79 million $ 802,893
Jan 16, 5 PM $ 1
+0.01%
$ 33.79 million $ 764,290
Jan 16, 4 PM $ 1
-0.10%
$ 33.79 million $ 747,788
Jan 16, 3 PM $ 1
-0.04%
$ 33.82 million $ 771,884
Jan 16, 2 PM $ 0.999
-0.12%
$ 33.77 million $ 742,215
Jan 16, 1 PM $ 1
-0.08%
$ 33.8 million $ 751,757
Jan 16, 12 PM $ 1
+0.06%
$ 33.84 million $ 716,874
Jan 16, 11 AM $ 1
+0.05%
$ 33.81 million $ 716,235
Jan 16, 10 AM $ 1
+0.03%
$ 33.81 million $ 744,053
Jan 16, 9 AM $ 1
-0.05%
$ 33.8 million $ 746,122
Jan 16, 8 AM $ 1
-0.08%
$ 33.82 million $ 729,718
Jan 16, 7 AM $ 1
+0.26%
$ 33.86 million $ 728,689
Jan 16, 6 AM $ 1
+0.06%
$ 33.78 million $ 732,998
Jan 16, 5 AM $ 0.999
+0.08%
$ 33.77 million $ 770,824