Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $2.74
+0.82%
$93.07 million $47,085
May 29, 8 PM $2.72
+0.12%
$92.36 million $46,954
May 29, 7 PM $2.72
+0.22%
$92.41 million $46,913
May 29, 6 PM $2.71
+0.11%
$92.23 million $46,894
May 29, 5 PM $2.71
-0.24%
$92.03 million $46,855
May 29, 4 PM $2.72
+0.70%
$92.35 million $46,918
May 29, 3 PM $2.69
+0.18%
$91.55 million $77,562
May 29, 2 PM $2.69
-0.33%
$91.32 million $77,287
May 29, 1 PM $2.7
-0.29%
$91.85 million $77,494
May 29, 12 PM $2.72
+0.01%
$92.34 million $77,909
May 29, 11 AM $2.72
-0.21%
$92.41 million $78,156
May 29, 10 AM $2.73
-0.19%
$92.68 million $70,179
May 29, 9 AM $2.73
+0.24%
$92.71 million $70,368
May 29, 8 AM $2.73
+0.02%
$92.69 million $57,437
May 29, 7 AM $2.7
-0.13%
$91.81 million $57,548
May 29, 6 AM $2.72
-0.26%
$92.31 million $56,585
May 29, 5 AM $2.73
+0.23%
$92.63 million $46,185
May 29, 4 AM $2.73
-0.13%
$92.61 million $59,545
May 29, 3 AM $2.74
+0.58%
$93.16 million $62,551
May 29, 2 AM $2.7
-0.01%
$91.68 million $80,250
May 29, 1 AM $2.72
-0.08%
$92.6 million $79,448
May 29, 12 AM $2.74
+1.72%
$93.22 million $79,486
May 28, 11 PM $2.72
+0.80%
$92.56 million $81,943
May 28, 10 PM $2.73
+0.79%
$92.88 million $82,098
May 28, 9 PM $2.71
-0.73%
$92.19 million $82,389
May 28, 8 PM $2.7
-0.88%
$91.69 million $80,609
May 28, 7 PM $2.72
+0.18%
$92.39 million $80,290
May 28, 6 PM $2.7
-0.79%
$91.88 million $80,049
May 28, 5 PM $2.73
+0.08%
$92.61 million $96,071
May 28, 4 PM $2.71
-0.84%
$92.05 million $95,993
May 28, 3 PM $2.75
-0.78%
$93.45 million $96,302
May 28, 2 PM $2.73
-0.05%
$92.77 million $114,032
May 28, 1 PM $2.73
-0.30%
$92.71 million $112,372
May 28, 12 PM $2.73
-1.07%
$92.61 million $112,576
May 28, 11 AM $2.75
-0.79%
$93.61 million $113,333
May 28, 10 AM $2.72
-0.39%
$92.58 million $114,228
May 28, 9 AM $2.74
+1.08%
$92.98 million $112,520
May 28, 8 AM $2.76
+0.45%
$93.78 million $111,366
May 28, 7 AM $2.74
+0.06%
$93.22 million $113,017
May 28, 6 AM $2.75
+1.61%
$93.41 million $112,789
May 28, 5 AM $2.71
-1.30%
$92.23 million $121,771
May 28, 4 AM $2.76
+0.20%
$93.94 million $127,278
May 28, 3 AM $2.73
-2.73%
$92.81 million $121,845
May 28, 2 AM $2.75
+0.02%
$93.54 million $106,337
May 28, 1 AM $2.75
-0.01%
$93.6 million $105,971
May 28, 12 AM $2.74
-0.88%
$93.27 million $107,175
May 27, 11 PM $2.75
+1.75%
$93.34 million $107,723
May 27, 10 PM $2.7
-1.23%
$91.68 million $117,401
May 27, 9 PM $2.73
-0.04%
$92.76 million $121,242
May 27, 8 PM $2.74
+0.99%
$93.01 million $121,206