f(x) USD Historical Data

fxUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.999
+0.08%
$ 33.77 million $ 770,824
Jan 16, 4 AM $ 0.999
-0.08%
$ 33.76 million $ 734,635
Jan 16, 3 AM $ 1
+0.06%
$ 33.79 million $ 731,966
Jan 16, 2 AM $ 0.999
+0.23%
$ 33.75 million $ 553,499
Jan 16, 1 AM $ 1
+0.01%
$ 33.79 million $ 549,526
Jan 16, 12 AM $ 1
-0.01%
$ 33.79 million $ 327,331
Jan 15, 11 PM $ 1
+0.00%
$ 33.73 million $ 335,474
Jan 15, 10 PM $ 1
+0.04%
$ 33.73 million $ 457,663
Jan 15, 9 PM $ 0.999
-0.08%
$ 33.7 million $ 447,392
Jan 15, 8 PM $ 1
+0.00%
$ 33.73 million $ 238,870
Jan 15, 7 PM $ 1
-0.13%
$ 33.73 million $ 294,770
Jan 15, 6 PM $ 0.999
-0.02%
$ 33.69 million $ 495,863
Jan 15, 5 PM $ 0.998
-0.02%
$ 33.67 million $ 522,518
Jan 15, 4 PM $ 1
+0.00%
$ 33.76 million $ 550,077
Jan 15, 3 PM $ 1
+0.01%
$ 33.78 million $ 628,328
Jan 15, 2 PM $ 1
+0.02%
$ 33.77 million $ 680,076
Jan 15, 1 PM $ 1
+0.11%
$ 33.76 million $ 790,386
Jan 15, 12 PM $ 1
-0.03%
$ 33.76 million $ 805,545
Jan 15, 11 AM $ 1
+0.02%
$ 33.77 million $ 806,356
Jan 15, 10 AM $ 1
-0.06%
$ 33.75 million $ 1.01 million
Jan 15, 9 AM $ 1
+0.25%
$ 33.8 million $ 1.01 million
Jan 15, 8 AM $ 1
-0.26%
$ 33.72 million $ 1 million
Jan 15, 7 AM $ 1
+0.12%
$ 33.83 million $ 1.01 million
Jan 15, 6 AM $ 1
+0.13%
$ 33.77 million $ 1.01 million
Jan 15, 5 AM $ 1
-0.09%
$ 33.73 million $ 969,486
Jan 15, 4 AM $ 1
+0.07%
$ 33.72 million $ 972,646
Jan 15, 3 AM $ 1
+0.02%
$ 33.74 million $ 983,965
Jan 15, 2 AM $ 1
-0.16%
$ 33.75 million $ 1.03 million
Jan 15, 1 AM $ 1
+0.19%
$ 33.75 million $ 1.03 million
Jan 15, 12 AM $ 1
+0.18%
$ 33.79 million $ 1.03 million
Jan 14, 11 PM $ 1
+0.03%
$ 34.48 million $ 1.48 million
Jan 14, 10 PM $ 1
+0.03%
$ 34.47 million $ 1.5 million
Jan 14, 9 PM $ 1
+0.00%
$ 34.49 million $ 2.16 million
Jan 14, 8 PM $ 1
+0.01%
$ 34.49 million $ 2.22 million
Jan 14, 7 PM $ 1
+0.12%
$ 34.5 million $ 2.14 million
Jan 14, 6 PM $ 0.999
-0.12%
$ 34.45 million $ 2.02 million
Jan 14, 5 PM $ 1
+0.05%
$ 34.52 million $ 1.99 million
Jan 14, 4 PM $ 1
-0.03%
$ 34.58 million $ 1.97 million
Jan 14, 3 PM $ 1
-0.01%
$ 34.58 million $ 1.87 million
Jan 14, 2 PM $ 1
+0.00%
$ 34.5 million $ 1.81 million
Jan 14, 1 PM $ 1
-0.02%
$ 34.48 million $ 1.8 million
Jan 14, 12 PM $ 1
-0.04%
$ 34.48 million $ 1.79 million
Jan 14, 11 AM $ 1
+0.13%
$ 34.53 million $ 1.94 million
Jan 14, 10 AM $ 1
+0.00%
$ 34.48 million $ 1.35 million
Jan 14, 9 AM $ 1
+0.00%
$ 34.48 million $ 1.35 million
Jan 14, 8 AM $ 1
+0.03%
$ 34.49 million $ 1.74 million
Jan 14, 7 AM $ 1
+0.03%
$ 34.49 million $ 1.74 million
Jan 14, 6 AM $ 1
+0.05%
$ 34.48 million $ 1.34 million
Jan 14, 5 AM $ 1
-0.20%
$ 34.46 million $ 1.81 million
Jan 14, 4 AM $ 1
+0.35%
$ 34.53 million $ 1.8 million