Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $2.69
-1.23%
$91.42 million $133,842
May 27, 6 PM $2.72
-0.81%
$92.43 million $134,493
May 27, 5 PM $2.7
+0.02%
$91.7 million $166,008
May 27, 4 PM $2.7
+0.03%
$91.74 million $146,421
May 27, 3 PM $2.7
+0.63%
$91.65 million $166,834
May 27, 2 PM $2.68
-0.77%
$91.03 million $151,065
May 27, 1 PM $2.69
-0.82%
$91.29 million $136,065
May 27, 12 PM $2.71
-0.33%
$91.96 million $154,726
May 27, 11 AM $2.7
-0.06%
$91.86 million $162,035
May 27, 10 AM $2.72
+0.02%
$92.28 million $161,725
May 27, 9 AM $2.72
+0.67%
$92.58 million $237,120
May 27, 8 AM $2.74
+0.22%
$93.04 million $249,523
May 27, 7 AM $2.7
-1.92%
$91.86 million $251,897
May 27, 6 AM $2.67
-0.63%
$90.69 million $254,131
May 27, 5 AM $2.69
-0.36%
$91.26 million $242,284
May 27, 4 AM $2.71
-0.87%
$92.2 million $217,826
May 27, 3 AM $2.7
-1.76%
$91.74 million $218,388
May 27, 2 AM $2.7
-2.62%
$91.65 million $242,061
May 27, 1 AM $2.73
+0.52%
$92.63 million $243,997
May 27, 12 AM $2.75
+2.27%
$93.36 million $236,278
May 26, 11 PM $2.71
-1.24%
$92.24 million $239,631
May 26, 10 PM $2.7
-0.55%
$91.61 million $230,372
May 26, 9 PM $2.67
-1.46%
$90.85 million $224,800
May 26, 8 PM $2.72
+1.97%
$92.46 million $224,988
May 26, 7 PM $2.75
-0.20%
$93.43 million $227,036
May 26, 6 PM $2.71
+1.08%
$91.96 million $312,458
May 26, 5 PM $2.73
-0.43%
$92.74 million $306,047
May 26, 4 PM $2.72
+0.71%
$92.56 million $314,222
May 26, 3 PM $2.7
-0.01%
$91.74 million $286,557
May 26, 2 PM $2.7
-0.44%
$91.74 million $286,072
May 26, 1 PM $2.7
+0.83%
$91.91 million $287,305
May 26, 12 PM $2.71
+0.19%
$92.16 million $251,796
May 26, 11 AM $2.72
+0.08%
$92.51 million $254,117
May 26, 10 AM $2.73
-0.18%
$92.8 million $246,668
May 26, 9 AM $2.7
-0.67%
$91.89 million $175,154
May 26, 8 AM $2.7
-0.92%
$91.71 million $161,109
May 26, 7 AM $2.75
+1.16%
$93.34 million $161,091
May 26, 6 AM $2.72
+0.06%
$92.3 million $160,674
May 26, 5 AM $2.72
-0.49%
$92.37 million $160,641
May 26, 4 AM $2.66
-1.02%
$90.42 million $161,658
May 26, 3 AM $2.7
+0.38%
$91.76 million $159,089
May 26, 2 AM $2.7
-0.28%
$91.79 million $154,934
May 26, 1 AM $2.66
-1.41%
$90.44 million $132,970
May 26, 12 AM $2.7
+0.60%
$91.66 million $132,507
May 25, 11 PM $2.68
-0.83%
$91.12 million $126,435
May 25, 10 PM $2.68
-0.26%
$91.24 million $127,495
May 25, 9 PM $2.7
-0.68%
$91.61 million $126,933
May 25, 8 PM $2.67
-0.82%
$90.89 million $127,983
May 25, 7 PM $2.69
+0.28%
$91.53 million $121,497
May 25, 6 PM $2.68
-0.79%
$90.92 million $31,599