Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $2.68
-0.79%
$90.92 million $31,599
May 25, 5 PM $2.69
-0.20%
$91.4 million $983
May 25, 4 PM $2.69
-0.19%
$91.47 million $129
May 25, 3 PM $2.69
-0.06%
$91.57 million $289
May 25, 2 PM $2.7
-0.02%
$91.61 million $289
May 25, 1 PM $2.7
+0.52%
$91.71 million $289
May 25, 12 PM $2.69
-0.11%
$91.31 million $7,010
May 25, 11 AM $2.68
-0.87%
$91.04 million $7,023
May 25, 10 AM $2.7
+0.16%
$91.92 million $7,056
May 25, 9 AM $2.71
-1.11%
$92.05 million $7,051
May 25, 8 AM $2.74
+0.57%
$93.29 million $7,152
May 25, 7 AM $2.73
-0.81%
$92.86 million $7,126
May 25, 6 AM $2.77
-0.10%
$94.15 million $7,868
May 25, 5 AM $2.75
-2.45%
$93.62 million $7,920
May 25, 4 AM $2.84
+0.48%
$96.4 million $8,065
May 25, 3 AM $2.82
+0.18%
$95.92 million $8,063
May 25, 2 AM $2.82
-0.23%
$95.8 million $8,046
May 25, 1 AM $2.82
+0.12%
$95.96 million $8,070
May 25, 12 AM $2.8
-0.62%
$95.17 million $8,055
May 24, 11 PM $2.82
+0.61%
$95.98 million $8,048
May 24, 10 PM $2.81
+0.12%
$95.35 million $8,018
May 24, 9 PM $2.8
-0.34%
$95.19 million $8,004
May 24, 8 PM $2.83
+0.14%
$96.06 million $24,537
May 24, 7 PM $2.85
+1.54%
$96.78 million $59,168
May 24, 6 PM $2.84
+0.45%
$96.58 million $61,128
May 24, 5 PM $2.84
-0.18%
$96.4 million $61,662
May 24, 4 PM $2.86
-0.32%
$97.21 million $65,526
May 24, 3 PM $2.87
+0.49%
$97.67 million $65,857
May 24, 2 PM $2.86
-0.07%
$97.18 million $65,628
May 24, 1 PM $2.86
+0.49%
$97.11 million $65,669
May 24, 12 PM $2.84
+0.08%
$96.68 million $66,469
May 24, 11 AM $2.85
+0.61%
$96.9 million $59,201
May 24, 10 AM $2.85
-0.04%
$96.7 million $59,017
May 24, 9 AM $2.85
+0.43%
$96.9 million $59,282
May 24, 8 AM $2.84
-0.33%
$96.51 million $76,056
May 24, 7 AM $2.85
+0.06%
$96.84 million $76,327
May 24, 6 AM $2.85
+0.45%
$96.84 million $79,799
May 24, 5 AM $2.84
+0.06%
$96.42 million $80,225
May 24, 4 AM $2.84
-0.02%
$96.49 million $83,133
May 24, 3 AM $2.84
+0.12%
$96.42 million $94,853
May 24, 2 AM $2.84
+0.24%
$96.67 million $94,652
May 24, 1 AM $2.85
+1.05%
$97.02 million $95,095
May 24, 12 AM $2.84
-0.07%
$96.64 million $94,666
May 23, 11 PM $2.84
-0.39%
$96.64 million $95,354
May 23, 10 PM $2.82
-0.83%
$95.96 million $98,493
May 23, 9 PM $2.83
+0.91%
$96.19 million $123,885
May 23, 8 PM $2.78
-2.15%
$94.35 million $105,491
May 23, 7 PM $2.81
-1.53%
$95.63 million $86,753
May 23, 6 PM $2.85
-0.40%
$96.92 million $85,266
May 23, 5 PM $2.85
-1.02%
$96.87 million $85,440