Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $2.85
-1.02%
$96.87 million $85,440
May 23, 4 PM $2.82
-1.85%
$95.75 million $81,762
May 23, 3 PM $2.85
-1.27%
$97.02 million $81,503
May 23, 2 PM $2.86
+1.98%
$97.27 million $82,102
May 23, 1 PM $2.91
+2.85%
$98.76 million $79,684
May 23, 12 PM $2.85
-0.64%
$96.81 million $78,460
May 23, 11 AM $2.87
+0.50%
$97.54 million $79,616
May 23, 10 AM $2.89
+1.52%
$98.3 million $101,646
May 23, 9 AM $2.82
-1.60%
$95.68 million $129,873
May 23, 8 AM $2.82
-2.42%
$95.83 million $130,414
May 23, 7 AM $2.88
+0.70%
$97.88 million $113,861
May 23, 6 AM $2.87
-1.98%
$97.57 million $110,842
May 23, 5 AM $2.82
-3.16%
$95.97 million $112,119
May 23, 4 AM $2.86
+0.10%
$97.05 million $111,623
May 23, 3 AM $2.88
+1.42%
$97.73 million $94,245
May 23, 2 AM $2.89
-0.72%
$98.21 million $93,667
May 23, 1 AM $2.85
+0.80%
$96.96 million $96,162
May 23, 12 AM $2.81
-2.17%
$95.44 million $100,819
May 22, 11 PM $2.91
+1.15%
$99.06 million $102,254
May 22, 10 PM $2.9
+0.90%
$98.66 million $98,270
May 22, 9 PM $2.84
-1.77%
$96.61 million $73,301
May 22, 8 PM $2.89
-0.08%
$98.32 million $73,734
May 22, 7 PM $2.89
+0.54%
$98.26 million $59,497
May 22, 6 PM $2.88
-0.67%
$97.76 million $65,158
May 22, 5 PM $2.86
+0.18%
$97.2 million $65,614
May 22, 4 PM $2.88
+0.11%
$97.97 million $68,578
May 22, 3 PM $2.9
+1.47%
$98.42 million $71,162
May 22, 2 PM $2.88
+0.32%
$98.03 million $72,179
May 22, 1 PM $2.87
+0.48%
$97.59 million $75,669
May 22, 12 PM $2.88
+0.44%
$97.97 million $75,215
May 22, 11 AM $2.87
+0.07%
$97.62 million $83,525
May 22, 10 AM $2.88
-0.47%
$97.76 million $75,562
May 22, 9 AM $2.86
+0.05%
$97.12 million $43,645
May 22, 8 AM $2.86
-0.15%
$97.11 million $43,135
May 22, 7 AM $2.85
-0.67%
$96.72 million $43,213
May 22, 6 AM $2.87
+0.19%
$97.6 million $71,838
May 22, 5 AM $2.87
+0.02%
$97.47 million $115,181
May 22, 4 AM $2.87
-0.31%
$97.63 million $115,214
May 22, 3 AM $2.88
+0.67%
$97.85 million $115,788
May 22, 2 AM $2.86
-0.91%
$97.25 million $114,923
May 22, 1 AM $2.87
-0.23%
$97.48 million $116,036
May 22, 12 AM $2.87
-0.21%
$97.6 million $139,490
May 21, 11 PM $2.87
-0.81%
$97.39 million $139,635
May 21, 10 PM $2.89
+0.51%
$98.35 million $360,896
May 21, 9 PM $2.88
+0.24%
$97.76 million $359,674
May 21, 8 PM $2.87
-0.09%
$97.57 million $358,455
May 21, 7 PM $2.86
-0.17%
$97.29 million $358,916
May 21, 6 PM $2.85
-0.63%
$96.71 million $381,534
May 21, 5 PM $2.9
+1.90%
$98.58 million $374,790
May 21, 4 PM $2.86
-0.66%
$97.32 million $372,817