f(x) USD Historical Data

fxUSD Page 54
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1
+0.00%
$ 33.97 million $ 535,697
Apr 15, 4 PM $ 1
+0.00%
$ 33.97 million $ 535,589
Apr 15, 3 PM $ 1
-0.01%
$ 33.97 million $ 544,109
Apr 15, 2 PM $ 1
+0.00%
$ 33.98 million $ 4.13 million
Apr 15, 1 PM $ 1
+0.00%
$ 33.98 million $ 3.93 million
Apr 15, 12 PM $ 1
+0.00%
$ 33.98 million $ 3.98 million
Apr 15, 11 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 10 AM $ 1
+0.00%
$ 33.98 million $ 3.95 million
Apr 15, 9 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 8 AM $ 1
+0.00%
$ 33.98 million $ 3.97 million
Apr 15, 7 AM $ 1
-0.02%
$ 33.98 million $ 3.99 million
Apr 15, 6 AM $ 1
+0.00%
$ 33.98 million $ 3.77 million
Apr 15, 5 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 4 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 3 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 2 AM $ 1
+0.00%
$ 33.98 million $ 3.81 million
Apr 15, 1 AM $ 1
-0.01%
$ 33.98 million $ 3.81 million
Apr 15, 12 AM $ 1
+0.00%
$ 33.99 million $ 3.82 million
Apr 14, 11 PM $ 1
+0.01%
$ 33.99 million $ 3.84 million
Apr 14, 10 PM $ 1
+0.01%
$ 33.98 million $ 3.86 million
Apr 14, 9 PM $ 1
-0.01%
$ 33.98 million $ 3.95 million
Apr 14, 8 PM $ 1
+0.01%
$ 33.98 million $ 3.95 million
Apr 14, 7 PM $ 1
-0.01%
$ 33.98 million $ 3.96 million
Apr 14, 6 PM $ 1
-0.01%
$ 33.98 million $ 3.96 million
Apr 14, 5 PM $ 1
+0.01%
$ 33.99 million $ 3.96 million
Apr 14, 4 PM $ 1
-0.01%
$ 33.98 million $ 3.97 million
Apr 14, 3 PM $ 1
+0.03%
$ 33.98 million $ 3.96 million
Apr 14, 2 PM $ 1
-0.03%
$ 33.97 million $ 328,657
Apr 14, 1 PM $ 1
+0.02%
$ 33.98 million $ 303,271
Apr 14, 12 PM $ 1
+0.01%
$ 33.98 million $ 390,274
Apr 14, 11 AM $ 1
-0.01%
$ 33.98 million $ 420,441
Apr 14, 10 AM $ 1
-0.01%
$ 33.98 million $ 409,755
Apr 14, 9 AM $ 1
+0.01%
$ 33.98 million $ 426,493
Apr 14, 8 AM $ 1
+0.00%
$ 33.98 million $ 425,029
Apr 14, 7 AM $ 1
-0.02%
$ 33.98 million $ 408,860
Apr 14, 6 AM $ 1
+0.01%
$ 33.98 million $ 369,329
Apr 14, 5 AM $ 1
+0.00%
$ 33.98 million $ 363,670
Apr 14, 4 AM $ 1
+0.00%
$ 33.98 million $ 363,552
Apr 14, 3 AM $ 1
-0.01%
$ 33.98 million $ 363,613
Apr 14, 2 AM $ 1
-0.01%
$ 33.98 million $ 363,669
Apr 14, 1 AM $ 1
+0.02%
$ 33.99 million $ 364,116
Apr 14, 12 AM $ 1
-0.01%
$ 33.98 million $ 360,860
Apr 13, 11 PM $ 1
-0.01%
$ 33.98 million $ 338,147
Apr 13, 10 PM $ 1
-0.01%
$ 33.98 million $ 311,425
Apr 13, 9 PM $ 1
+0.01%
$ 33.99 million $ 244,143
Apr 13, 8 PM $ 1
-0.01%
$ 33.98 million $ 243,996
Apr 13, 7 PM $ 1
+0.01%
$ 33.99 million $ 241,296
Apr 13, 6 PM $ 1
-0.01%
$ 33.98 million $ 237,727
Apr 13, 5 PM $ 1
+0.02%
$ 33.99 million $ 248,030
Apr 13, 4 PM $ 1
+0.00%
$ 33.98 million $ 255,772