f(x) USD Historical Data

fxUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1
+0.16%
$ 34.07 million $ 841,713
Jan 10, 1 AM $ 1
-0.03%
$ 34.01 million $ 3.1 million
Jan 10, 12 AM $ 1
+0.04%
$ 34.02 million $ 3.1 million
Jan 9, 11 PM $ 1
-0.03%
$ 33.98 million $ 3.06 million
Jan 9, 10 PM $ 1
-0.01%
$ 33.99 million $ 3.06 million
Jan 9, 9 PM $ 1
-0.01%
$ 33.99 million $ 3.2 million
Jan 9, 8 PM $ 1
+0.04%
$ 34 million $ 3.33 million
Jan 9, 7 PM $ 1
-0.03%
$ 33.98 million $ 3.32 million
Jan 9, 6 PM $ 1
+0.02%
$ 33.99 million $ 3.51 million
Jan 9, 5 PM $ 1
+0.14%
$ 33.98 million $ 3.72 million
Jan 9, 4 PM $ 0.999
-0.16%
$ 33.94 million $ 3.84 million
Jan 9, 3 PM $ 1
+0.10%
$ 34.02 million $ 3.82 million
Jan 9, 2 PM $ 1
+0.02%
$ 33.98 million $ 3.79 million
Jan 9, 1 PM $ 1
+0.03%
$ 33.98 million $ 3.8 million
Jan 9, 12 PM $ 1
-0.06%
$ 33.97 million $ 3.81 million
Jan 9, 11 AM $ 1
+0.02%
$ 33.99 million $ 3.82 million
Jan 9, 10 AM $ 1
+0.01%
$ 33.98 million $ 3.82 million
Jan 9, 9 AM $ 1
+0.01%
$ 33.98 million $ 3.9 million
Jan 9, 8 AM $ 1
-0.03%
$ 33.97 million $ 3.9 million
Jan 9, 7 AM $ 1
+0.01%
$ 33.98 million $ 3.95 million
Jan 9, 6 AM $ 1
-0.01%
$ 33.98 million $ 3.63 million
Jan 9, 5 AM $ 1
-0.02%
$ 33.98 million $ 3.71 million
Jan 9, 4 AM $ 1
-0.06%
$ 33.98 million $ 4.01 million
Jan 9, 3 AM $ 1
-0.06%
$ 34 million $ 3.98 million
Jan 9, 2 AM $ 1
+0.12%
$ 34.03 million $ 3.91 million
Jan 9, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.65 million
Jan 9, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.67 million
Jan 8, 11 PM $ 1
+0.03%
$ 33.7 million $ 1.67 million
Jan 8, 10 PM $ 1
+0.09%
$ 33.69 million $ 1.67 million
Jan 8, 9 PM $ 0.999
+0.14%
$ 33.66 million $ 1.53 million
Jan 8, 8 PM $ 0.998
-0.29%
$ 33.61 million $ 1.31 million
Jan 8, 7 PM $ 1
+0.00%
$ 33.71 million $ 1.31 million
Jan 8, 6 PM $ 1
+0.15%
$ 33.71 million $ 1.14 million
Jan 8, 5 PM $ 0.999
-0.10%
$ 33.66 million $ 943,870
Jan 8, 4 PM $ 1
+0.22%
$ 33.69 million $ 866,743
Jan 8, 3 PM $ 0.998
-0.45%
$ 33.62 million $ 989,765
Jan 8, 2 PM $ 1
+0.22%
$ 33.77 million $ 1.02 million
Jan 8, 1 PM $ 1
+0.08%
$ 33.7 million $ 1.28 million
Jan 8, 12 PM $ 0.999
-0.10%
$ 33.67 million $ 2.76 million
Jan 8, 11 AM $ 1
+0.03%
$ 33.71 million $ 2.77 million
Jan 8, 10 AM $ 1
+0.05%
$ 33.7 million $ 2.7 million
Jan 8, 9 AM $ 1
-0.07%
$ 33.68 million $ 2.68 million
Jan 8, 8 AM $ 1
+0.03%
$ 33.71 million $ 3.12 million
Jan 8, 7 AM $ 1
+0.03%
$ 33.7 million $ 3.12 million
Jan 8, 6 AM $ 1
+0.00%
$ 33.69 million $ 3.1 million
Jan 8, 5 AM $ 1
+0.05%
$ 33.69 million $ 3.01 million
Jan 8, 4 AM $ 0.999
+0.03%
$ 33.67 million $ 2.7 million
Jan 8, 3 AM $ 0.999
-0.08%
$ 33.66 million $ 2.69 million
Jan 8, 2 AM $ 1
+0.00%
$ 33.69 million $ 2.78 million
Jan 8, 1 AM $ 1
+0.03%
$ 33.69 million $ 2.77 million