Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $2.86
-0.66%
$97.32 million $372,817
May 21, 3 PM $2.86
-1.50%
$97.22 million $373,494
May 21, 2 PM $2.91
-0.57%
$98.93 million $420,275
May 21, 1 PM $2.94
-1.37%
$99.89 million $439,286
May 21, 12 PM $2.89
-1.47%
$98.33 million $633,223
May 21, 11 AM $2.95
+0.55%
$100.1 million $781,346
May 21, 10 AM $2.97
+1.66%
$100.99 million $779,409
May 21, 9 AM $2.92
-0.73%
$99.24 million $789,070
May 21, 8 AM $2.95
+0.80%
$100.13 million $798,656
May 21, 7 AM $2.97
-0.15%
$100.82 million $793,620
May 21, 6 AM $2.89
-1.15%
$98.26 million $771,388
May 21, 5 AM $2.94
+0.90%
$99.95 million $725,129
May 21, 4 AM $2.92
-0.09%
$99.37 million $722,556
May 21, 3 AM $2.94
-0.20%
$99.75 million $728,496
May 21, 2 AM $2.91
+0.34%
$98.99 million $732,090
May 21, 1 AM $2.96
+1.29%
$100.66 million $722,597
May 21, 12 AM $2.94
+0.98%
$99.99 million $703,018
May 20, 11 PM $2.91
-0.16%
$98.95 million $700,519
May 20, 10 PM $2.93
-0.11%
$99.69 million $478,492
May 20, 9 PM $2.93
-0.20%
$99.74 million $481,803
May 20, 8 PM $2.93
+0.36%
$99.59 million $503,091
May 20, 7 PM $2.96
+1.47%
$100.76 million $499,508
May 20, 6 PM $2.94
+0.01%
$99.98 million $499,062
May 20, 5 PM $2.95
+0.34%
$100.27 million $502,397
May 20, 4 PM $2.95
+1.46%
$100.17 million $499,660
May 20, 3 PM $2.9
-1.77%
$98.52 million $491,313
May 20, 2 PM $2.93
-0.77%
$99.4 million $456,026
May 20, 1 PM $2.94
+0.50%
$99.82 million $467,560
May 20, 12 PM $2.93
-0.28%
$99.48 million $207,574
May 20, 11 AM $2.92
-0.01%
$99.24 million $96,821
May 20, 10 AM $2.91
-1.40%
$99.03 million $96,324
May 20, 9 AM $2.95
-0.08%
$100.31 million $94,566
May 20, 8 AM $2.94
+0.54%
$99.95 million $98,501
May 20, 7 AM $2.95
+0.43%
$100.11 million $97,544
May 20, 6 AM $2.94
-0.05%
$99.8 million $95,707
May 20, 5 AM $2.94
+0.88%
$99.9 million $95,872
May 20, 4 AM $2.91
-0.30%
$98.85 million $95,082
May 20, 3 AM $2.89
-0.55%
$98.26 million $93,023
May 20, 2 AM $2.92
+0.76%
$99.16 million $92,045
May 20, 1 AM $2.92
+0.01%
$99.24 million $91,676
May 20, 12 AM $2.89
-0.34%
$98.38 million $92,187
May 19, 11 PM $2.91
-0.05%
$98.74 million $108,723
May 19, 10 PM $2.91
-0.28%
$99.02 million $108,799
May 19, 9 PM $2.91
-0.66%
$99.06 million $109,360
May 19, 8 PM $2.91
-0.44%
$98.92 million $90,234
May 19, 7 PM $2.9
-0.83%
$98.7 million $90,783
May 19, 6 PM $2.93
-0.26%
$99.42 million $115,459
May 19, 5 PM $2.94
+0.23%
$99.88 million $93,605
May 19, 4 PM $2.93
-0.51%
$99.74 million $93,991
May 19, 3 PM $2.92
+0.74%
$99.29 million $96,347