f(x) USD Historical Data

fxUSD Page 55
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1
-0.02%
$ 33.98 million $ 256,844
Apr 13, 2 PM $ 1
+0.00%
$ 33.99 million $ 256,113
Apr 13, 1 PM $ 1
+0.00%
$ 33.99 million $ 255,682
Apr 13, 12 PM $ 1
+0.01%
$ 33.99 million $ 164,995
Apr 13, 11 AM $ 1
+0.00%
$ 33.98 million $ 135,258
Apr 13, 10 AM $ 1
+0.00%
$ 33.98 million $ 113,547
Apr 13, 9 AM $ 1
+0.00%
$ 33.98 million $ 93,490
Apr 13, 8 AM $ 1
+0.02%
$ 33.98 million $ 93,496
Apr 13, 7 AM $ 1
+0.01%
$ 33.98 million $ 91,619
Apr 13, 6 AM $ 1
+0.02%
$ 33.98 million $ 91,622
Apr 13, 5 AM $ 1
-0.02%
$ 33.97 million $ 73,390
Apr 13, 4 AM $ 1
+0.01%
$ 33.98 million $ 73,304
Apr 13, 3 AM $ 1
-0.02%
$ 33.97 million $ 73,414
Apr 13, 2 AM $ 1
-0.02%
$ 33.98 million $ 85,106
Apr 13, 1 AM $ 1
-0.01%
$ 33.98 million $ 89,465
Apr 13, 12 AM $ 1
+0.01%
$ 33.99 million $ 113,670
Apr 12, 11 PM $ 1
-0.01%
$ 33.98 million $ 104,378
Apr 12, 10 PM $ 1
-0.01%
$ 33.99 million $ 103,550
Apr 12, 9 PM $ 1
+0.02%
$ 33.99 million $ 107,102
Apr 12, 8 PM $ 1
+0.00%
$ 33.98 million $ 111,656
Apr 12, 7 PM $ 1
+0.00%
$ 33.98 million $ 142,626
Apr 12, 6 PM $ 1
-0.02%
$ 33.98 million $ 162,086
Apr 12, 5 PM $ 1
+0.02%
$ 33.99 million $ 218,566
Apr 12, 4 PM $ 1
+0.00%
$ 33.98 million $ 208,439
Apr 12, 3 PM $ 1
+0.00%
$ 33.98 million $ 215,200
Apr 12, 2 PM $ 1
+0.00%
$ 33.98 million $ 215,149
Apr 12, 1 PM $ 1
-0.03%
$ 33.98 million $ 210,694
Apr 12, 12 PM $ 1
+0.00%
$ 33.99 million $ 205,281
Apr 12, 11 AM $ 1
+0.01%
$ 33.99 million $ 200,878
Apr 12, 10 AM $ 1
+0.01%
$ 33.99 million $ 201,446
Apr 12, 9 AM $ 1
-0.01%
$ 33.98 million $ 202,780
Apr 12, 8 AM $ 1
+0.00%
$ 33.98 million $ 205,109
Apr 12, 7 AM $ 1
+0.00%
$ 33.98 million $ 205,097
Apr 12, 6 AM $ 1
+0.01%
$ 33.98 million $ 206,301
Apr 12, 5 AM $ 1
+0.00%
$ 33.98 million $ 216,752
Apr 12, 4 AM $ 1
-0.01%
$ 33.98 million $ 226,916
Apr 12, 3 AM $ 1
+0.00%
$ 33.98 million $ 226,763
Apr 12, 2 AM $ 1
+0.00%
$ 33.98 million $ 214,102
Apr 12, 1 AM $ 1
-0.02%
$ 33.98 million $ 210,323
Apr 12, 12 AM $ 1
+0.02%
$ 33.99 million $ 183,282
Apr 11, 11 PM $ 1
+0.02%
$ 33.98 million $ 184,338
Apr 11, 10 PM $ 1
-0.03%
$ 33.97 million $ 184,918
Apr 11, 9 PM $ 1
+0.02%
$ 33.98 million $ 184,498
Apr 11, 8 PM $ 1
-0.02%
$ 33.98 million $ 167,935
Apr 11, 7 PM $ 1
+0.00%
$ 33.99 million $ 218,099
Apr 11, 6 PM $ 1
-0.03%
$ 33.99 million $ 186,793
Apr 11, 5 PM $ 1
+0.04%
$ 34 million $ 130,427
Apr 11, 4 PM $ 1
-0.02%
$ 33.98 million $ 130,201
Apr 11, 3 PM $ 1
+0.01%
$ 33.99 million $ 122,340
Apr 11, 2 PM $ 1
+0.00%
$ 33.99 million $ 129,335