f(x) USD Historical Data

fxUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1
+0.03%
$ 33.69 million $ 2.77 million
Jan 8, 12 AM $ 1
-0.07%
$ 33.68 million $ 2.76 million
Jan 7, 11 PM $ 1
+0.06%
$ 33.67 million $ 2.74 million
Jan 7, 10 PM $ 1
-0.09%
$ 33.65 million $ 2.78 million
Jan 7, 9 PM $ 1
+0.03%
$ 33.68 million $ 2.78 million
Jan 7, 8 PM $ 1
-0.01%
$ 33.67 million $ 2.79 million
Jan 7, 7 PM $ 1
+0.04%
$ 33.67 million $ 2.81 million
Jan 7, 6 PM $ 1
+0.01%
$ 33.66 million $ 2.84 million
Jan 7, 5 PM $ 1
-0.04%
$ 33.66 million $ 2.8 million
Jan 7, 4 PM $ 1
+0.04%
$ 33.67 million $ 2.85 million
Jan 7, 3 PM $ 1
+0.00%
$ 33.65 million $ 2.77 million
Jan 7, 2 PM $ 1
-0.02%
$ 33.65 million $ 2.82 million
Jan 7, 1 PM $ 1
-0.02%
$ 33.66 million $ 2.55 million
Jan 7, 12 PM $ 1
+0.12%
$ 33.67 million $ 1.07 million
Jan 7, 11 AM $ 0.999
+0.01%
$ 33.63 million $ 1.32 million
Jan 7, 10 AM $ 0.999
-0.06%
$ 33.63 million $ 1.34 million
Jan 7, 9 AM $ 1
-0.05%
$ 33.65 million $ 1.31 million
Jan 7, 8 AM $ 1
-0.07%
$ 33.66 million $ 865,808
Jan 7, 7 AM $ 1
+0.02%
$ 33.69 million $ 907,616
Jan 7, 6 AM $ 1
+0.17%
$ 33.68 million $ 903,774
Jan 7, 5 AM $ 0.999
-0.03%
$ 33.63 million $ 905,527
Jan 7, 4 AM $ 0.999
-0.07%
$ 33.63 million $ 901,946
Jan 7, 3 AM $ 1
+0.30%
$ 33.66 million $ 902,822
Jan 7, 2 AM $ 0.997
-0.06%
$ 33.55 million $ 1.08 million
Jan 7, 1 AM $ 0.998
-0.24%
$ 33.57 million $ 1.33 million
Jan 7, 12 AM $ 1
-0.12%
$ 33.66 million $ 1.43 million
Jan 6, 11 PM $ 1
+0.28%
$ 33.45 million $ 1.47 million
Jan 6, 10 PM $ 0.998
-0.15%
$ 33.36 million $ 1.74 million
Jan 6, 9 PM $ 1
-0.16%
$ 33.41 million $ 2 million
Jan 6, 8 PM $ 1
+0.09%
$ 33.47 million $ 1.99 million
Jan 6, 7 PM $ 1
-0.20%
$ 33.44 million $ 1.95 million
Jan 6, 6 PM $ 1
+0.89%
$ 33.5 million $ 2.03 million
Jan 6, 5 PM $ 0.994
-0.93%
$ 33.21 million $ 2 million
Jan 6, 4 PM $ 1
+0.14%
$ 33.52 million $ 1.94 million
Jan 6, 3 PM $ 1
+0.09%
$ 33.47 million $ 2.04 million
Jan 6, 2 PM $ 1
-0.03%
$ 33.44 million $ 2.07 million
Jan 6, 1 PM $ 1
+0.01%
$ 33.45 million $ 2.05 million
Jan 6, 12 PM $ 1
-0.02%
$ 33.45 million $ 2.44 million
Jan 6, 11 AM $ 1
-0.09%
$ 33.46 million $ 2.16 million
Jan 6, 10 AM $ 1
+0.00%
$ 33.5 million $ 2.13 million
Jan 6, 9 AM $ 1
+0.01%
$ 33.49 million $ 2.16 million
Jan 6, 8 AM $ 1
+0.02%
$ 33.47 million $ 2.14 million
Jan 6, 7 AM $ 1
-0.09%
$ 33.44 million $ 2.1 million
Jan 6, 6 AM $ 1
+0.07%
$ 33.48 million $ 2.1 million
Jan 6, 5 AM $ 1
-0.03%
$ 33.45 million $ 2.16 million
Jan 6, 4 AM $ 1
-0.16%
$ 33.42 million $ 2.16 million
Jan 6, 3 AM $ 1
-0.10%
$ 33.46 million $ 2.16 million
Jan 6, 2 AM $ 1
-0.03%
$ 33.44 million $ 2.21 million
Jan 6, 1 AM $ 1
+0.05%
$ 33.5 million $ 1.7 million
Jan 6, 12 AM $ 1
+0.18%
$ 33.53 million $ 1.71 million