Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $2.92
+0.74%
$99.29 million $96,347
May 19, 2 PM $2.93
+0.06%
$99.64 million $94,720
May 19, 1 PM $2.93
-0.60%
$99.65 million $86,815
May 19, 12 PM $2.92
-0.47%
$99.25 million $87,398
May 19, 11 AM $2.93
+0.51%
$99.72 million $86,933
May 19, 10 AM $2.92
-0.11%
$99.34 million $86,498
May 19, 9 AM $2.91
-0.30%
$98.74 million $62,129
May 19, 8 AM $2.91
-0.42%
$98.92 million $61,873
May 19, 7 AM $2.93
+0.51%
$99.63 million $58,245
May 19, 6 AM $2.92
-0.07%
$99.1 million $58,115
May 19, 5 AM $2.91
-0.26%
$98.81 million $58,141
May 19, 4 AM $2.9
+0.39%
$98.66 million $58,082
May 19, 3 AM $2.92
-0.03%
$99.32 million $57,617
May 19, 2 AM $2.92
-0.42%
$99.09 million $58,247
May 19, 1 AM $2.91
+0.48%
$98.94 million $58,340
May 19, 12 AM $2.9
-0.28%
$98.54 million $59,880
May 18, 11 PM $2.87
+0.64%
$97.55 million $45,694
May 18, 10 PM $2.88
-0.19%
$97.72 million $37,529
May 18, 9 PM $2.89
+0.10%
$98.09 million $37,907
May 18, 8 PM $2.9
-2.15%
$98.56 million $37,939
May 18, 7 PM $2.91
-1.69%
$99.06 million $36,612
May 18, 6 PM $3
+1.28%
$101.89 million $11,487
May 18, 5 PM $2.94
-0.79%
$99.75 million $12,152
May 18, 4 PM $2.93
-2.19%
$99.52 million $18,034
May 18, 3 PM $2.98
-0.80%
$101.32 million $15,998
May 18, 2 PM $3.04
-1.09%
$103.29 million $16,061
May 18, 1 PM $3.04
-1.52%
$103.42 million $13,536
May 18, 12 PM $3.04
-1.45%
$103.39 million $13,613
May 18, 11 AM $3.06
+1.72%
$104.16 million $13,599
May 18, 10 AM $3.09
-1.14%
$105.05 million $13,273
May 18, 9 AM $3.02
-3.38%
$102.67 million $13,773
May 18, 8 AM $3.02
-2.19%
$102.57 million $13,773
May 18, 7 AM $3.06
-1.96%
$103.85 million $13,593
May 18, 6 AM $3.03
-0.61%
$102.93 million $13,730
May 18, 5 AM $3.04
-0.65%
$103.2 million $23,275
May 18, 4 AM $3.11
+2.90%
$105.76 million $23,346
May 18, 3 AM $3.08
+2.17%
$104.79 million $23,098
May 18, 2 AM $3.07
+2.30%
$104.25 million $24,144
May 18, 1 AM $3
-0.69%
$102.11 million $23,988
May 18, 12 AM $2.99
-0.24%
$101.67 million $71,152
May 17, 11 PM $3.01
-1.04%
$102.16 million $70,526
May 17, 10 PM $2.97
-1.33%
$101.04 million $71,439
May 17, 9 PM $2.98
-0.59%
$101.2 million $70,861
May 17, 8 PM $3.02
+1.42%
$102.78 million $70,450
May 17, 7 PM $3.02
-0.08%
$102.48 million $75,853
May 17, 6 PM $3.03
+2.16%
$103.05 million $85,451
May 17, 5 PM $2.99
-0.97%
$101.49 million $84,372
May 17, 4 PM $2.98
-1.18%
$101.25 million $83,753
May 17, 3 PM $3.01
+0.04%
$102.46 million $83,737
May 17, 2 PM $3.01
-0.06%
$102.43 million $83,710