Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $3.01
+0.00%
$102.34 million $83,761
May 17, 12 PM $3.01
-0.11%
$102.39 million $83,639
May 17, 11 AM $3.01
+0.49%
$102.36 million $83,772
May 17, 10 AM $2.99
+0.04%
$101.67 million $83,250
May 17, 9 AM $3.01
+1.02%
$102.32 million $83,057
May 17, 8 AM $3.01
-0.90%
$102.43 million $82,784
May 17, 7 AM $3.03
+0.22%
$102.84 million $84,476
May 17, 6 AM $3.05
+1.22%
$103.68 million $96,183
May 17, 5 AM $3.06
+2.04%
$103.91 million $118,828
May 17, 4 AM $3.01
+1.89%
$102.22 million $118,152
May 17, 3 AM $2.95
-2.08%
$100.33 million $116,398
May 17, 2 AM $3.05
+2.00%
$103.51 million $118,193
May 17, 1 AM $2.99
+0.80%
$101.74 million $117,064
May 17, 12 AM $2.97
-1.84%
$100.86 million $91,266
May 16, 11 PM $3.02
-0.44%
$102.72 million $66,917
May 16, 10 PM $3
-1.75%
$102.09 million $67,199
May 16, 9 PM $2.99
+0.10%
$101.58 million $82,858
May 16, 8 PM $2.99
+0.98%
$101.68 million $88,858
May 16, 7 PM $3.01
-1.78%
$102.3 million $132,308
May 16, 6 PM $2.99
-0.28%
$101.45 million $138,980
May 16, 5 PM $2.98
-1.79%
$101.17 million $135,516
May 16, 4 PM $3.06
+1.72%
$104.13 million $130,559
May 16, 3 PM $3.07
-0.60%
$104.35 million $164,474
May 16, 2 PM $3.07
+0.54%
$104.23 million $196,392
May 16, 1 PM $3.12
+3.62%
$105.96 million $193,942
May 16, 12 PM $3.18
+5.76%
$108.09 million $191,308
May 16, 11 AM $3.07
+0.90%
$104.49 million $191,194
May 16, 10 AM $3.05
-3.64%
$103.56 million $216,772
May 16, 9 AM $2.95
-2.75%
$100.13 million $224,970
May 16, 8 AM $3.05
+1.23%
$103.54 million $215,611
May 16, 7 AM $3.08
+3.31%
$104.66 million $214,209
May 16, 6 AM $3
-0.83%
$101.96 million $199,805
May 16, 5 AM $3.03
+0.73%
$102.89 million $176,094
May 16, 4 AM $2.97
-0.93%
$100.91 million $174,941
May 16, 3 AM $3.06
+2.55%
$104.01 million $179,358
May 16, 2 AM $2.99
-0.21%
$101.56 million $182,889
May 16, 1 AM $2.99
-0.16%
$101.49 million $191,078
May 16, 12 AM $3.07
+0.96%
$104.19 million $217,034
May 15, 11 PM $3.01
+0.25%
$102.19 million $753,373
May 15, 10 PM $2.98
-3.83%
$101.18 million $783,624
May 15, 9 PM $2.92
-4.38%
$99.35 million $802,354
May 15, 8 PM $2.94
-2.95%
$99.85 million $786,137
May 15, 7 PM $3.03
-1.74%
$102.97 million $736,214
May 15, 6 PM $3.08
+0.02%
$104.7 million $734,633
May 15, 5 PM $3.08
+0.95%
$104.84 million $733,781
May 15, 4 PM $3.05
-0.01%
$103.7 million $728,037
May 15, 3 PM $3.04
-0.16%
$103.24 million $726,998
May 15, 2 PM $3.04
+0.17%
$103.41 million $686,833
May 15, 1 PM $3.02
-1.31%
$102.54 million $705,172
May 15, 12 PM $3.05
+0.79%
$103.56 million $709,779