f(x) USD Historical Data

fxUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1
+0.18%
$ 33.53 million $ 1.71 million
Jan 5, 11 PM $ 1
+0.02%
$ 32.83 million $ 2.45 million
Jan 5, 10 PM $ 1
+0.05%
$ 32.8 million $ 2.45 million
Jan 5, 9 PM $ 1
+0.00%
$ 32.78 million $ 1.89 million
Jan 5, 8 PM $ 1
+0.17%
$ 32.81 million $ 1.89 million
Jan 5, 7 PM $ 0.999
-0.11%
$ 32.74 million $ 1.88 million
Jan 5, 6 PM $ 1
-0.02%
$ 32.76 million $ 1.81 million
Jan 5, 5 PM $ 1
-0.03%
$ 32.79 million $ 1.81 million
Jan 5, 4 PM $ 1
-0.03%
$ 32.79 million $ 1.81 million
Jan 5, 3 PM $ 1
+0.01%
$ 32.77 million $ 1.67 million
Jan 5, 2 PM $ 1
-0.02%
$ 32.79 million $ 1.58 million
Jan 5, 1 PM $ 1
+0.17%
$ 32.83 million $ 1.63 million
Jan 5, 12 PM $ 1
+0.02%
$ 32.79 million $ 1.23 million
Jan 5, 11 AM $ 1
+0.02%
$ 32.78 million $ 1.22 million
Jan 5, 10 AM $ 1
+0.04%
$ 32.78 million $ 1.23 million
Jan 5, 9 AM $ 1
-0.05%
$ 32.77 million $ 1.26 million
Jan 5, 8 AM $ 1
+0.02%
$ 32.78 million $ 1.35 million
Jan 5, 7 AM $ 1
-0.07%
$ 32.77 million $ 1.33 million
Jan 5, 6 AM $ 1
+0.03%
$ 32.78 million $ 1.32 million
Jan 5, 5 AM $ 0.999
-0.06%
$ 32.73 million $ 1.27 million
Jan 5, 4 AM $ 0.999
-0.04%
$ 32.75 million $ 1.28 million
Jan 5, 3 AM $ 1
+0.16%
$ 32.79 million $ 1.28 million
Jan 5, 2 AM $ 1
-0.04%
$ 32.76 million $ 1.23 million
Jan 5, 1 AM $ 1
-0.03%
$ 32.78 million $ 1.23 million
Jan 5, 12 AM $ 1
+0.24%
$ 32.87 million $ 869,182
Jan 4, 11 PM $ 1
+0.13%
$ 33.02 million $ 348,178
Jan 4, 10 PM $ 0.999
-0.08%
$ 32.99 million $ 341,065
Jan 4, 9 PM $ 1
-0.04%
$ 33.02 million $ 342,977
Jan 4, 8 PM $ 1
+0.12%
$ 33.03 million $ 347,005
Jan 4, 7 PM $ 1
-0.12%
$ 32.99 million $ 347,122
Jan 4, 6 PM $ 1
+0.02%
$ 33.05 million $ 348,713
Jan 4, 5 PM $ 1
+0.44%
$ 33.06 million $ 337,948
Jan 4, 4 PM $ 0.997
-0.06%
$ 32.92 million $ 316,033
Jan 4, 3 PM $ 1
+0.06%
$ 33.02 million $ 338,178
Jan 4, 2 PM $ 0.999
-0.08%
$ 32.98 million $ 328,427
Jan 4, 1 PM $ 0.999
-0.04%
$ 32.98 million $ 281,676
Jan 4, 12 PM $ 1
+0.00%
$ 33 million $ 282,906
Jan 4, 11 AM $ 1
+0.00%
$ 33 million $ 283,442
Jan 4, 10 AM $ 1
-0.07%
$ 33 million $ 272,000
Jan 4, 9 AM $ 1
+0.00%
$ 33.03 million $ 221,460
Jan 4, 8 AM $ 0.999
-0.07%
$ 32.97 million $ 122,706
Jan 4, 7 AM $ 1
-0.04%
$ 33.06 million $ 123,070
Jan 4, 6 AM $ 1
+0.05%
$ 33.03 million $ 231,876
Jan 4, 5 AM $ 1
-0.21%
$ -- $ 249,196
Jan 4, 4 AM $ 0.999
-0.20%
$ -- $ 253,728
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 253,930
Jan 4, 2 AM $ 1
+0.03%
$ -- $ 316,035
Jan 4, 1 AM $ 1
+0.23%
$ -- $ 312,843
Jan 4, 12 AM $ 0.998
-0.29%
$ -- $ 302,372
Jan 3, 11 PM $ 1
+0.14%
$ 33.12 million $ 302,681