Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $3.05
+0.79%
$103.56 million $709,779
May 15, 11 AM $3.07
+0.07%
$104.42 million $721,098
May 15, 10 AM $3.05
-0.60%
$103.65 million $711,978
May 15, 9 AM $3.06
-0.88%
$103.89 million $711,446
May 15, 8 AM $3.08
+0.41%
$104.61 million $715,608
May 15, 7 AM $3.07
+0.72%
$104.28 million $711,324
May 15, 6 AM $3.09
+1.10%
$105.11 million $702,327
May 15, 5 AM $3.07
-0.59%
$104.33 million $720,681
May 15, 4 AM $3.04
-0.72%
$103.43 million $727,496
May 15, 3 AM $3.06
-1.05%
$103.84 million $725,985
May 15, 2 AM $3.06
+0.40%
$104.1 million $735,526
May 15, 1 AM $3.03
-0.75%
$103.11 million $715,823
May 15, 12 AM $3.07
-0.79%
$104.2 million $692,256
May 14, 11 PM $3.03
-0.69%
$103.14 million $699,883
May 14, 10 PM $3.06
+0.08%
$103.93 million $118,456
May 14, 9 PM $3.04
-0.23%
$103.36 million $109,477
May 14, 8 PM $3.06
-0.01%
$104.05 million $109,210
May 14, 7 PM $3.07
+0.23%
$104.24 million $114,772
May 14, 6 PM $3.08
+0.33%
$104.63 million $114,712
May 14, 5 PM $3.08
-0.56%
$104.84 million $115,017
May 14, 4 PM $3.09
+0.13%
$104.99 million $116,283
May 14, 3 PM $3.07
-0.73%
$104.18 million $124,621
May 14, 2 PM $3.02
+0.07%
$102.74 million $124,734
May 14, 1 PM $3.11
+0.10%
$105.75 million $81,827
May 14, 12 PM $3.1
-0.37%
$105.26 million $84,194
May 14, 11 AM $3.07
-0.18%
$104.28 million $64,739
May 14, 10 AM $3.05
-1.01%
$103.71 million $60,960
May 14, 9 AM $3.13
+2.22%
$106.4 million $61,131
May 14, 8 AM $3.07
+0.75%
$104.18 million $70,314
May 14, 7 AM $3.08
+0.76%
$104.82 million $70,012
May 14, 6 AM $3.05
-1.55%
$103.81 million $70,437
May 14, 5 AM $3.08
-1.13%
$104.68 million $56,096
May 14, 4 AM $3.14
+1.25%
$106.65 million $56,323
May 14, 3 AM $3.15
+3.00%
$107.21 million $45,786
May 14, 2 AM $3.12
+2.48%
$106.09 million $36,644
May 14, 1 AM $3.04
-1.19%
$103.31 million $43,892
May 14, 12 AM $3.08
+0.73%
$104.84 million $49,962
May 13, 11 PM $3.05
-2.20%
$103.72 million $62,348
May 13, 10 PM $3.1
+0.82%
$105.29 million $63,530
May 13, 9 PM $3.1
-0.05%
$105.31 million $62,561
May 13, 8 PM $3.12
-1.43%
$106.14 million $63,118
May 13, 7 PM $3.19
+0.63%
$108.46 million $51,882
May 13, 6 PM $3.23
+2.66%
$109.88 million $51,929
May 13, 5 PM $3.19
+1.80%
$108.52 million $51,573
May 13, 4 PM $3.15
+1.85%
$106.91 million $51,364
May 13, 3 PM $3.04
-2.34%
$103.26 million $89,995
May 13, 2 PM $3.1
-0.34%
$105.28 million $184,660
May 13, 1 PM $3.1
-0.61%
$105.28 million $184,469
May 13, 12 PM $3.09
-0.43%
$104.89 million $184,977
May 13, 11 AM $3.1
+0.13%
$105.47 million $198,946