f(x) USD Historical Data

fxUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 1
+0.14%
$ 33.12 million $ 302,681
Jan 3, 10 PM $ 1
+0.30%
$ 33.1 million $ 309,781
Jan 3, 9 PM $ 1
-0.08%
$ 33.11 million $ 303,992
Jan 3, 8 PM $ 1
+0.00%
$ 33.14 million $ 344,502
Jan 3, 7 PM $ 1
+0.04%
$ 33.15 million $ 344,519
Jan 3, 6 PM $ 1
+0.00%
$ 33.13 million $ 370,860
Jan 3, 5 PM $ 1
+0.06%
$ 33.16 million $ 432,355
Jan 3, 4 PM $ 1
-0.03%
$ 33.15 million $ 843,233
Jan 3, 3 PM $ 1
+0.11%
$ 33.22 million $ 1.08 million
Jan 3, 2 PM $ 1
+0.03%
$ 33.21 million $ 1.08 million
Jan 3, 1 PM $ 1
+0.00%
$ 33.2 million $ 1.28 million
Jan 3, 12 PM $ 1
+0.16%
$ 33.23 million $ 1.28 million
Jan 3, 11 AM $ 1
+0.02%
$ 33.18 million $ 1.29 million
Jan 3, 10 AM $ 1
+0.02%
$ 33.17 million $ 1.39 million
Jan 3, 9 AM $ 1
-0.01%
$ 33.16 million $ 1.5 million
Jan 3, 8 AM $ 1
+0.02%
$ 33.17 million $ 1.5 million
Jan 3, 7 AM $ 1
-0.20%
$ 33.16 million $ 1.5 million
Jan 3, 6 AM $ 1
+0.00%
$ 33.23 million $ 1.43 million
Jan 3, 5 AM $ 1
-0.01%
$ 33.22 million $ 1.41 million
Jan 3, 4 AM $ 1
+0.06%
$ 33.22 million $ 1.41 million
Jan 3, 3 AM $ 1
+0.00%
$ 33.2 million $ 1.4 million
Jan 3, 2 AM $ 1
+0.01%
$ 33.2 million $ 1.36 million
Jan 3, 1 AM $ 1
+0.00%
$ 33.2 million $ 1.36 million
Jan 3, 12 AM $ 1
+0.01%
$ 33.2 million $ 1.36 million
Jan 2, 11 PM $ 1
-0.02%
$ 32.99 million $ 1.36 million
Jan 2, 10 PM $ 1
+0.01%
$ 32.97 million $ 1.37 million
Jan 2, 9 PM $ 1
-0.01%
$ 32.96 million $ 1.36 million
Jan 2, 8 PM $ 1
+0.01%
$ 32.97 million $ 1.32 million
Jan 2, 7 PM $ 1
+0.22%
$ 32.96 million $ 1.32 million
Jan 2, 6 PM $ 1
-0.06%
$ 32.89 million $ 1.28 million
Jan 2, 5 PM $ 1
+0.00%
$ 32.91 million $ 1.23 million
Jan 2, 4 PM $ 1
-0.03%
$ 32.88 million $ 964,756
Jan 2, 3 PM $ 1
-0.03%
$ 32.93 million $ 558,302
Jan 2, 2 PM $ 1
+0.07%
$ 32.93 million $ 561,707
Jan 2, 1 PM $ 1
+0.03%
$ 32.91 million $ 373,914
Jan 2, 12 PM $ 1
-0.01%
$ 32.9 million $ 374,046
Jan 2, 11 AM $ 1
-0.16%
$ 32.91 million $ 366,519
Jan 2, 10 AM $ 1
-0.35%
$ 32.97 million $ 313,387
Jan 2, 9 AM $ 1.01
+0.38%
$ 33.1 million $ 195,913
Jan 2, 8 AM $ 1
+0.01%
$ 32.95 million $ 183,925
Jan 2, 7 AM $ 1
-0.05%
$ 32.95 million $ 224,489
Jan 2, 6 AM $ 1
+0.01%
$ 32.97 million $ 193,465
Jan 2, 5 AM $ 1
+0.09%
$ 32.96 million $ 193,015
Jan 2, 4 AM $ 1
-0.02%
$ 32.93 million $ 154,130
Jan 2, 3 AM $ 1
+0.39%
$ 32.94 million $ 153,816
Jan 2, 2 AM $ 0.999
+0.04%
$ 32.81 million $ 125,036
Jan 2, 1 AM $ 0.999
-0.01%
$ 32.8 million $ 124,590
Jan 2, 12 AM $ 0.999
+0.00%
$ 32.8 million $ 163,469
Jan 1, 11 PM $ 0.999
-0.02%
$ 31.84 million $ 181,595
Jan 1, 10 PM $ 0.999
-0.01%
$ 31.85 million $ 267,382