f(x) USD Historical Data

fxUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1
+0.00%
$ 33.98 million $ 130,481
Apr 7, 11 AM $ 1
+0.00%
$ 33.98 million $ 123,467
Apr 7, 10 AM $ 1
+0.00%
$ 33.98 million $ 125,486
Apr 7, 9 AM $ 1
+0.01%
$ 33.98 million $ 124,770
Apr 7, 8 AM $ 1
+0.00%
$ 33.98 million $ 132,019
Apr 7, 7 AM $ 1
+0.00%
$ 33.98 million $ 134,935
Apr 7, 6 AM $ 1
+0.00%
$ 33.98 million $ 149,761
Apr 7, 5 AM $ 1
+0.00%
$ 33.98 million $ 149,675
Apr 7, 4 AM $ 1
+0.00%
$ 33.98 million $ 142,798
Apr 7, 3 AM $ 1
+0.00%
$ 33.98 million $ 146,167
Apr 7, 2 AM $ 1
+0.00%
$ 33.98 million $ 146,167
Apr 7, 1 AM $ 1
+0.00%
$ 33.98 million $ 146,167
Apr 7, 12 AM $ 1
+0.00%
$ 33.98 million $ 152,255
Apr 6, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.09 million
Apr 6, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.77 million
Apr 6, 3 PM $ 1
+0.00%
$ 33.98 million $ 1.75 million
Apr 6, 2 PM $ 1
+0.00%
$ 33.98 million $ 1.71 million
Apr 6, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Apr 6, 12 PM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Apr 6, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Apr 6, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Apr 6, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.7 million
Apr 6, 8 AM $ 1
+0.00%
$ 33.98 million $ 1.69 million
Apr 6, 7 AM $ 1
+0.00%
$ 33.98 million $ 1.68 million
Apr 6, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.67 million
Apr 6, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.66 million
Apr 6, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.66 million
Apr 6, 3 AM $ 1
+0.00%
$ 33.98 million $ 1.66 million
Apr 6, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.66 million
Apr 6, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.66 million
Apr 6, 12 AM $ 1
+0.03%
$ 33.98 million $ 1.65 million
Apr 5, 11 PM $ 1
-0.06%
$ 33.97 million $ 688,786
Apr 5, 10 PM $ 1
+0.04%
$ 33.99 million $ 5,547
Apr 5, 9 PM $ 1
-0.07%
$ 33.98 million $ 4,942
Apr 5, 8 PM $ 1
+0.04%
$ 34 million $ 4,850
Apr 5, 7 PM $ 1
+0.02%
$ 33.99 million $ 5,527
Apr 5, 6 PM $ 1
+0.01%
$ 33.98 million $ 43,445
Apr 5, 5 PM $ 1
+0.00%
$ 33.98 million $ 46,636
Apr 5, 4 PM $ 1
+0.00%
$ 33.98 million $ 46,636
Apr 5, 3 PM $ 1
-0.01%
$ 33.98 million $ 46,638
Apr 5, 2 PM $ 1
+0.01%
$ 33.98 million $ 45,843
Apr 5, 1 PM $ 1
+0.00%
$ 33.98 million $ 45,840
Apr 5, 12 PM $ 1
+0.00%
$ 33.98 million $ 46,092
Apr 5, 11 AM $ 1
+0.00%
$ 33.98 million $ 45,719