f(x) USD Historical Data

fxUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.999
-0.01%
$ 31.85 million $ 267,382
Jan 1, 9 PM $ 0.999
+0.00%
$ 31.85 million $ 274,625
Jan 1, 8 PM $ 0.999
-0.01%
$ 31.85 million $ 273,431
Jan 1, 7 PM $ 0.999
-0.31%
$ 31.85 million $ 283,090
Jan 1, 6 PM $ 1
+0.01%
$ 31.95 million $ 282,497
Jan 1, 5 PM $ 1
-0.04%
$ 31.94 million $ 281,216
Jan 1, 4 PM $ 1
-0.11%
$ 31.96 million $ 287,141
Jan 1, 3 PM $ 1
+0.01%
$ 31.98 million $ 357,966
Jan 1, 2 PM $ 1
+0.10%
$ 31.97 million $ 419,299
Jan 1, 1 PM $ 1
-0.12%
$ 31.94 million $ 482,273
Jan 1, 12 PM $ 1
+0.00%
$ 31.98 million $ 515,052
Jan 1, 11 AM $ 1
+0.14%
$ 31.98 million $ 515,067
Jan 1, 10 AM $ 1
+0.02%
$ 31.94 million $ 571,418
Jan 1, 9 AM $ 1
+0.09%
$ 31.92 million $ 1 million
Jan 1, 8 AM $ 1
-0.12%
$ 31.89 million $ 1.33 million
Jan 1, 7 AM $ 1
+0.20%
$ 31.93 million $ 1.37 million
Jan 1, 6 AM $ 1
+0.02%
$ 31.86 million $ 1.37 million
Jan 1, 5 AM $ 1
-0.01%
$ 31.86 million $ 1.37 million
Jan 1, 4 AM $ 1
-0.01%
$ 31.86 million $ 1.38 million
Jan 1, 3 AM $ 1
+0.00%
$ 31.86 million $ 1.39 million
Jan 1, 2 AM $ 1
+0.01%
$ 31.86 million $ 1.48 million
Jan 1, 1 AM $ 1
+0.00%
$ 31.86 million $ 1.47 million
Jan 1, 12 AM $ 1
-0.08%
$ 31.86 million $ 1.47 million
Dec 31, 11 PM $ 1
+0.04%
$ 31.88 million $ 1.54 million
Dec 31, 10 PM $ 1
-0.09%
$ 31.87 million $ 1.47 million
Dec 31, 9 PM $ 1
-0.01%
$ 31.9 million $ 1.48 million
Dec 31, 8 PM $ 1
+0.00%
$ 31.91 million $ 1.52 million
Dec 31, 7 PM $ 1
-0.01%
$ 31.91 million $ 1.54 million
Dec 31, 6 PM $ 1
+0.00%
$ 31.91 million $ 1.59 million
Dec 31, 5 PM $ 1
+0.08%
$ 31.91 million $ 1.67 million
Dec 31, 4 PM $ 1
-0.09%
$ 31.88 million $ 1.66 million
Dec 31, 3 PM $ 1
+0.01%
$ 31.92 million $ 1.68 million
Dec 31, 2 PM $ 1
+0.11%
$ 31.91 million $ 1.62 million
Dec 31, 1 PM $ 1
+0.06%
$ 31.88 million $ 1.56 million
Dec 31, 12 PM $ 1
-0.10%
$ 31.86 million $ 1.64 million
Dec 31, 11 AM $ 1
-0.02%
$ 31.9 million $ 1.66 million
Dec 31, 10 AM $ 1
+0.01%
$ 31.9 million $ 1.71 million
Dec 31, 9 AM $ 1
+0.13%
$ 31.9 million $ 1.19 million
Dec 31, 8 AM $ 1
-0.12%
$ 31.86 million $ 911,224
Dec 31, 7 AM $ 1
+0.20%
$ 31.83 million $ 936,496
Dec 31, 6 AM $ 0.999
-0.03%
$ 31.84 million $ 854,240
Dec 31, 5 AM $ 0.999
-0.35%
$ 31.85 million $ 859,371
Dec 31, 4 AM $ 1
+0.00%
$ 31.96 million $ 850,711
Dec 31, 3 AM $ 1
+0.12%
$ 31.96 million $ 851,625
Dec 31, 2 AM $ 1
+0.20%
$ 31.92 million $ 756,768
Dec 31, 1 AM $ 1
-0.21%
$ 31.86 million $ 753,927
Dec 31, 12 AM $ 1
+0.00%
$ 31.93 million $ 720,022
Dec 30, 11 PM $ 1
-0.01%
$ 31.7 million $ 663,619
Dec 30, 10 PM $ 1
+0.03%
$ 31.7 million $ 634,229
Dec 30, 9 PM $ 1
+0.14%
$ 31.69 million $ 596,595