Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $3.1
+0.13%
$105.47 million $198,946
May 13, 10 AM $3.1
-0.87%
$105.47 million $321,622
May 13, 9 AM $3.11
-0.28%
$105.59 million $324,867
May 13, 8 AM $3.13
+0.80%
$106.5 million $323,347
May 13, 7 AM $3.1
-0.79%
$105.23 million $314,991
May 13, 6 AM $3.1
-0.47%
$105.5 million $328,985
May 13, 5 AM $3.11
+0.07%
$105.86 million $329,545
May 13, 4 AM $3.12
+0.29%
$105.91 million $328,861
May 13, 3 AM $3.1
+0.72%
$105.47 million $376,944
May 13, 2 AM $3.14
+1.11%
$106.71 million $373,781
May 13, 1 AM $3.1
+0.00%
$105.47 million $374,475
May 13, 12 AM $3.12
-1.46%
$105.9 million $366,731
May 12, 11 PM $3.09
-1.95%
$104.95 million $393,846
May 12, 10 PM $3.11
+0.09%
$105.62 million $425,961
May 12, 9 PM $3.1
-0.19%
$105.42 million $820,310
May 12, 8 PM $3.11
-0.97%
$105.56 million $830,650
May 12, 7 PM $3.15
+1.87%
$107.08 million $909,525
May 12, 6 PM $3.15
-0.12%
$106.91 million $896,841
May 12, 5 PM $3.13
-0.41%
$106.54 million $979,401
May 12, 4 PM $3.14
-1.39%
$106.58 million $1.69 million
May 12, 3 PM $3.11
+0.44%
$105.84 million $1.65 million
May 12, 2 PM $3.12
+0.13%
$105.99 million $1.53 million
May 12, 1 PM $3.06
-1.97%
$104.14 million $1.53 million
May 12, 12 PM $3.05
-1.93%
$103.81 million $1.54 million
May 12, 11 AM $3.18
+3.59%
$108.08 million $1.53 million
May 12, 10 AM $3.14
-1.38%
$106.74 million $1.38 million
May 12, 9 AM $3.1
-0.30%
$105.28 million $1.42 million
May 12, 8 AM $3.11
+0.03%
$105.62 million $1.39 million
May 12, 7 AM $3.11
-0.77%
$105.69 million $1.39 million
May 12, 6 AM $3.16
+0.16%
$107.43 million $1.39 million
May 12, 5 AM $3.11
-0.11%
$105.69 million $1.4 million
May 12, 4 AM $3.12
+0.68%
$105.91 million $1.39 million
May 12, 3 AM $3.12
+0.84%
$106.19 million $1.35 million
May 12, 2 AM $3.09
-0.42%
$105.06 million $1.35 million
May 12, 1 AM $3.11
+0.61%
$105.65 million $1.35 million
May 12, 12 AM $3.08
-0.68%
$104.77 million $1.34 million
May 11, 11 PM $3.09
+0.26%
$105.18 million $1.31 million
May 11, 10 PM $3.09
-0.52%
$105.01 million $1.27 million
May 11, 9 PM $3.1
-0.18%
$105.41 million $882,086
May 11, 8 PM $3.11
+0.13%
$105.66 million $872,558
May 11, 7 PM $3.15
+0.93%
$106.94 million $796,360
May 11, 6 PM $3.12
+0.42%
$106.05 million $799,723
May 11, 5 PM $3.12
-1.78%
$105.95 million $746,314
May 11, 4 PM $3.17
-0.11%
$107.85 million $63,189
May 11, 3 PM $3.16
-2.23%
$107.52 million $63,249
May 11, 2 PM $3.27
+0.23%
$111.05 million $73,625
May 11, 1 PM $3.21
-0.34%
$109.12 million $74,494
May 11, 12 PM $3.22
-0.62%
$109.47 million $73,619
May 11, 11 AM $3.22
-0.08%
$109.42 million $74,066
May 11, 10 AM $3.21
-0.52%
$109.2 million $73,630