f(x) USD Historical Data

fxUSD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
+0.00%
$ 33.98 million $ 45,719
Apr 5, 10 AM $ 1
+0.00%
$ 33.98 million $ 44,932
Apr 5, 9 AM $ 1
+0.01%
$ 33.98 million $ 44,823
Apr 5, 8 AM $ 1
+0.00%
$ 33.98 million $ 65,182
Apr 5, 7 AM $ 1
+0.00%
$ 33.98 million $ 62,999
Apr 5, 6 AM $ 1
+0.00%
$ 33.98 million $ 62,999
Apr 5, 5 AM $ 1
+0.00%
$ 33.98 million $ 62,813
Apr 5, 4 AM $ 1
+0.00%
$ 33.98 million $ 66,481
Apr 5, 3 AM $ 1
+0.00%
$ 33.98 million $ 69,623
Apr 5, 2 AM $ 1
+0.00%
$ 33.98 million $ 69,623
Apr 5, 1 AM $ 1
-0.01%
$ 33.98 million $ 70,619
Apr 5, 12 AM $ 1
+0.00%
$ 33.98 million $ 70,624
Apr 4, 11 PM $ 1
+0.00%
$ 33.98 million $ 70,950
Apr 4, 10 PM $ 1
+0.00%
$ 33.98 million $ 70,952
Apr 4, 9 PM $ 1
+0.00%
$ 33.98 million $ 70,882
Apr 4, 8 PM $ 1
+0.00%
$ 33.98 million $ 70,964
Apr 4, 7 PM $ 1
-0.01%
$ 33.98 million $ 76,822
Apr 4, 6 PM $ 1
+0.00%
$ 33.99 million $ 40,489
Apr 4, 5 PM $ 1
-0.01%
$ 33.99 million $ 37,608
Apr 4, 4 PM $ 1
+0.00%
$ 33.99 million $ 41,891
Apr 4, 3 PM $ 1
+0.02%
$ 33.99 million $ 42,347
Apr 4, 2 PM $ 1
+0.00%
$ 33.98 million $ 42,777
Apr 4, 1 PM $ 1
+0.00%
$ 33.98 million $ 62,690
Apr 4, 12 PM $ 1
+0.00%
$ 33.98 million $ 67,869
Apr 4, 11 AM $ 1
+0.01%
$ 33.98 million $ 84,767
Apr 4, 10 AM $ 1
+0.00%
$ 33.98 million $ 84,757
Apr 4, 9 AM $ 1
+0.00%
$ 33.98 million $ 84,848
Apr 4, 8 AM $ 1
+0.00%
$ 33.98 million $ 64,569
Apr 4, 7 AM $ 1
+0.00%
$ 33.98 million $ 64,371
Apr 4, 6 AM $ 1
+0.00%
$ 33.98 million $ 66,651
Apr 4, 5 AM $ 1
+0.01%
$ 33.98 million $ 66,770
Apr 4, 4 AM $ 1
+0.00%
$ 33.98 million $ 69,999
Apr 4, 3 AM $ 1
-0.01%
$ 33.98 million $ 64,867
Apr 4, 2 AM $ 1
+0.00%
$ 33.98 million $ 70,699
Apr 4, 1 AM $ 1
+0.00%
$ 33.98 million $ 88,572
Apr 4, 12 AM $ 1
+0.01%
$ 33.98 million $ 87,655
Apr 3, 11 PM $ 1
-0.01%
$ 33.98 million $ 130,593
Apr 3, 10 PM $ 1
+0.00%
$ 33.98 million $ 131,574
Apr 3, 9 PM $ 1
+0.01%
$ 33.98 million $ 135,231
Apr 3, 8 PM $ 1
-0.01%
$ 33.98 million $ 135,361
Apr 3, 7 PM $ 1
+0.01%
$ 33.98 million $ 130,183
Apr 3, 6 PM $ 1
+0.00%
$ 33.98 million $ 132,872
Apr 3, 5 PM $ 1
+0.03%
$ 33.98 million $ 134,587
Apr 3, 4 PM $ 1
-0.03%
$ 33.97 million $ 281,299
Apr 3, 3 PM $ 1
+0.00%
$ 33.98 million $ 283,733
Apr 3, 2 PM $ 1
+0.01%
$ 33.98 million $ 330,021
Apr 3, 1 PM $ 1
+0.02%
$ 33.97 million $ 495,093
Apr 3, 12 PM $ 1
+0.00%
$ 33.97 million $ 537,186
Apr 3, 11 AM $ 1
+0.00%
$ 33.97 million $ 524,687
Apr 3, 10 AM $ 1
-0.05%
$ 33.97 million $ 550,461