Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.988
+0.00%
$85.43 million $2.28 million
Sep 25, 5 PM $0.989
-0.03%
$85.46 million $593,189
Sep 25, 4 PM $0.989
+0.78%
$85.48 million $592,111
Sep 25, 3 PM $0.981
+0.00%
$84.82 million $599,332
Sep 25, 2 PM $0.981
-0.28%
$84.78 million $599,630
Sep 25, 1 PM $0.984
-0.58%
$85.02 million $598,807
Sep 25, 12 PM $0.984
-0.64%
$85.05 million $621,654
Sep 25, 11 AM $0.991
-0.33%
$85.6 million $609,319
Sep 25, 10 AM $0.994
+0.02%
$85.88 million $607,743
Sep 25, 9 AM $0.994
+0.55%
$85.86 million $608,357
Sep 25, 8 AM $0.988
+0.20%
$85.39 million $586,721
Sep 25, 7 AM $0.988
+0.00%
$85.34 million $580,325
Sep 25, 6 AM $0.988
-0.03%
$85.34 million $580,325
Sep 25, 5 AM $0.988
+0.00%
$85.37 million $579,275
Sep 25, 4 AM $0.989
+0.28%
$85.48 million $580,952
Sep 25, 3 AM $0.987
+0.06%
$84.82 million $599,924
Sep 25, 2 AM $0.987
-0.60%
$84.77 million $598,082
Sep 25, 1 AM $0.993
+0.00%
$85.28 million $596,165
Sep 25, 12 AM $0.993
+0.01%
$85.28 million $597,121
Sep 24, 11 PM $0.993
-0.12%
$85.27 million $101,551
Sep 24, 10 PM $0.994
+0.00%
$85.37 million $169,889
Sep 24, 9 PM $0.994
+0.19%
$85.37 million $170,493
Sep 24, 8 PM $0.992
-0.27%
$85.21 million $170,399
Sep 24, 7 PM $0.995
+0.31%
$85.44 million $168,526
Sep 24, 6 PM $0.992
+0.05%
$85.17 million $167,660
Sep 24, 5 PM $0.991
-0.07%
$85.13 million $167,807
Sep 24, 4 PM $0.992
+0.24%
$85.19 million $168,543
Sep 24, 3 PM $0.989
-0.04%
$84.99 million $163,950
Sep 24, 2 PM $0.99
-0.38%
$85.02 million $165,285
Sep 24, 1 PM $0.994
+0.30%
$85.34 million $176,948
Sep 24, 12 PM $0.991
+0.02%
$85.09 million $203,426
Sep 24, 11 AM $0.99
+0.58%
$85.07 million $208,370
Sep 24, 10 AM $0.985
-0.27%
$84.58 million $210,159
Sep 24, 9 AM $0.987
-0.34%
$84.81 million $328,310
Sep 24, 8 AM $0.991
-0.30%
$85.1 million $327,446
Sep 24, 7 AM $0.994
+0.05%
$85.36 million $323,536
Sep 24, 6 AM $0.993
+0.00%
$85.32 million $300,304
Sep 24, 5 AM $0.993
+0.44%
$85.32 million $305,469
Sep 24, 4 AM $0.989
+0.04%
$84.94 million $327,350
Sep 24, 3 AM $0.991
+0.00%
$85.06 million $307,428
Sep 24, 2 AM $0.991
-0.02%
$85.06 million $516,511
Sep 24, 1 AM $0.991
-0.04%
$85.08 million $529,001
Sep 24, 12 AM $0.991
-0.01%
$85.11 million $527,766
Sep 23, 11 PM $0.992
-0.11%
$85.12 million $519,951
Sep 23, 10 PM $0.993
-0.18%
$85.22 million $457,106
Sep 23, 9 PM $0.994
+0.00%
$85.37 million $456,184
Sep 23, 8 PM $0.994
-0.06%
$85.37 million $461,007
Sep 23, 7 PM $0.989
+0.02%
$84.89 million $466,008
Sep 23, 6 PM $0.989
+0.06%
$84.88 million $465,917
Sep 23, 5 PM $0.988
+0.01%
$84.83 million $475,716