f(x) USD Historical Data

fxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2.74
-0.85%
$ 92.98 million $ 420,285
Jun 5, 9 AM $ 2.74
-0.18%
$ 93.18 million $ 435,118
Jun 5, 8 AM $ 2.75
-1.76%
$ 93.44 million $ 438,743
Jun 5, 7 AM $ 2.8
-0.68%
$ 95.11 million $ 458,043
Jun 5, 6 AM $ 2.79
+2.12%
$ 94.68 million $ 462,909
Jun 5, 5 AM $ 2.83
+2.12%
$ 96.28 million $ 331,334
Jun 5, 4 AM $ 2.84
+4.03%
$ 96.42 million $ 318,446
Jun 5, 3 AM $ 2.79
+2.59%
$ 94.66 million $ 314,603
Jun 5, 2 AM $ 2.78
+0.20%
$ 94.31 million $ 526,614
Jun 5, 1 AM $ 2.77
+0.26%
$ 94.17 million $ 633,527
Jun 5, 12 AM $ 2.75
-0.80%
$ 93.43 million $ 642,637
Jun 4, 11 PM $ 2.74
-2.02%
$ 93.05 million $ 625,471
Jun 4, 10 PM $ 2.78
+1.69%
$ 94.59 million $ 702,701
Jun 4, 9 PM $ 2.75
+1.53%
$ 93.34 million $ 855,299
Jun 4, 8 PM $ 2.74
-0.23%
$ 93.1 million $ 845,404
Jun 4, 7 PM $ 2.76
+1.10%
$ 93.86 million $ 859,889
Jun 4, 6 PM $ 2.73
+0.56%
$ 92.83 million $ 1.06 million
Jun 4, 5 PM $ 2.75
-0.43%
$ 93.46 million $ 1.06 million
Jun 4, 4 PM $ 2.78
+0.18%
$ 94.39 million $ 1.04 million
Jun 4, 3 PM $ 2.73
+0.48%
$ 92.68 million $ 1.05 million
Jun 4, 2 PM $ 2.74
-0.63%
$ 93.24 million $ 1.03 million
Jun 4, 1 PM $ 2.76
-0.06%
$ 93.95 million $ 945,583
Jun 4, 12 PM $ 2.78
+1.24%
$ 94.48 million $ 947,334
Jun 4, 11 AM $ 2.81
+0.57%
$ 95.35 million $ 940,501
Jun 4, 10 AM $ 2.78
+0.51%
$ 94.4 million $ 887,831
Jun 4, 9 AM $ 2.78
+0.43%
$ 94.55 million $ 840,368
Jun 4, 8 AM $ 2.78
+0.24%
$ 94.38 million $ 857,023
Jun 4, 7 AM $ 2.75
+1.38%
$ 93.55 million $ 842,997
Jun 4, 6 AM $ 2.71
-0.36%
$ 92.03 million $ 819,527
Jun 4, 5 AM $ 2.72
+0.27%
$ 92.34 million $ 820,251
Jun 4, 4 AM $ 2.72
-0.39%
$ 92.29 million $ 826,068
Jun 4, 3 AM $ 2.71
-1.89%
$ 91.95 million $ 831,086
Jun 4, 2 AM $ 2.8
-0.21%
$ 95.17 million $ 631,763
Jun 4, 1 AM $ 2.8
+0.84%
$ 95.13 million $ 561,310
Jun 4, 12 AM $ 2.79
+0.55%
$ 94.67 million $ 553,199
Jun 3, 11 PM $ 2.77
+0.89%
$ 94.22 million $ 560,112
Jun 3, 10 PM $ 2.77
-0.73%
$ 94.28 million $ 551,866
Jun 3, 9 PM $ 2.77
-0.69%
$ 93.97 million $ 405,606
Jun 3, 8 PM $ 2.78
+0.20%
$ 94.41 million $ 408,577
Jun 3, 7 PM $ 2.76
+1.53%
$ 93.85 million $ 404,918
Jun 3, 6 PM $ 2.73
-1.67%
$ 92.81 million $ 193,208
Jun 3, 5 PM $ 2.69
-1.45%
$ 91.55 million $ 197,294
Jun 3, 4 PM $ 2.74
+0.43%
$ 93.14 million $ 218,372
Jun 3, 3 PM $ 2.73
-0.08%
$ 92.72 million $ 224,287
Jun 3, 2 PM $ 2.73
+0.55%
$ 92.9 million $ 224,418
Jun 3, 1 PM $ 2.7
-0.80%
$ 91.83 million $ 223,427
Jun 3, 12 PM $ 2.72
-0.03%
$ 92.39 million $ 222,700
Jun 3, 11 AM $ 2.72
-0.17%
$ 92.45 million $ 224,936
Jun 3, 10 AM $ 2.71
-1.84%
$ 92.19 million $ 225,388
Jun 3, 9 AM $ 2.65
-1.59%
$ 90.21 million $ 216,185