f(x) USD Historical Data

fxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 1
+0.00%
$ 33.98 million $ 11.31 million
Apr 20, 1 AM $ 1
+0.03%
$ 33.98 million $ 11.29 million
Apr 20, 12 AM $ 1
-0.03%
$ 33.97 million $ 9.26 million
Apr 19, 11 PM $ 1
+0.01%
$ 33.97 million $ 8.73 million
Apr 19, 10 PM $ 1
+0.01%
$ 33.98 million $ 6.76 million
Apr 19, 9 PM $ 1
+0.00%
$ 33.98 million $ 4.87 million
Apr 19, 8 PM $ 1
-0.01%
$ 33.98 million $ 4.86 million
Apr 19, 7 PM $ 1
+0.00%
$ 33.98 million $ 4.79 million
Apr 19, 6 PM $ 1
+0.01%
$ 33.97 million $ 4.63 million
Apr 19, 5 PM $ 1
+0.00%
$ 33.97 million $ 2.19 million
Apr 19, 4 PM $ 1
+0.00%
$ 33.97 million $ 3.27 million
Apr 19, 3 PM $ 1
+0.00%
$ 33.97 million $ 3.3 million
Apr 19, 2 PM $ 1
+0.00%
$ 33.97 million $ 3.28 million
Apr 19, 1 PM $ 1
+0.00%
$ 33.97 million $ 3.22 million
Apr 19, 12 PM $ 1
+0.00%
$ 33.98 million $ 3.22 million
Apr 19, 11 AM $ 1
+0.00%
$ 33.98 million $ 3.2 million
Apr 19, 10 AM $ 1
+0.00%
$ 33.98 million $ 3.16 million
Apr 19, 9 AM $ 1
+0.00%
$ 33.98 million $ 3.24 million
Apr 19, 8 AM $ 1
+0.03%
$ 33.98 million $ 3.2 million
Apr 19, 7 AM $ 1
+0.00%
$ 33.97 million $ 2.06 million
Apr 19, 6 AM $ 1
+0.00%
$ 33.97 million $ 2.06 million
Apr 19, 5 AM $ 1
+0.00%
$ 33.97 million $ 2.06 million
Apr 19, 4 AM $ 1
+0.00%
$ 33.97 million $ 2.06 million
Apr 19, 3 AM $ 1
+0.00%
$ 33.97 million $ 2.07 million
Apr 19, 2 AM $ 1
+0.00%
$ 33.97 million $ 2.1 million
Apr 19, 1 AM $ 1
-0.01%
$ 33.97 million $ 2.1 million
Apr 19, 12 AM $ 1
+0.00%
$ 33.98 million $ 2.19 million
Apr 18, 11 PM $ 1
-0.02%
$ 33.98 million $ 2.19 million
Apr 18, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.96 million
Apr 18, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.95 million
Apr 18, 8 PM $ 1
+0.00%
$ 33.98 million $ 2.05 million
Apr 18, 7 PM $ 1
+0.00%
$ 33.98 million $ 2.04 million
Apr 18, 6 PM $ 1
+0.00%
$ 33.98 million $ 2.02 million
Apr 18, 5 PM $ 1
+0.03%
$ 33.98 million $ 2.01 million
Apr 18, 4 PM $ 1
+0.00%
$ 33.97 million $ 923,162
Apr 18, 3 PM $ 1
+0.00%
$ 33.97 million $ 3.42 million
Apr 18, 2 PM $ 1
+0.00%
$ 33.97 million $ 11.39 million
Apr 18, 1 PM $ 1
+0.00%
$ 33.97 million $ 12.44 million
Apr 18, 12 PM $ 1
+0.00%
$ 33.97 million $ 12.48 million
Apr 18, 11 AM $ 1
+0.00%
$ 33.98 million $ 12.43 million
Apr 18, 10 AM $ 1
+0.00%
$ 33.98 million $ 12.17 million
Apr 18, 9 AM $ 1
+0.00%
$ 33.98 million $ 12.12 million
Apr 18, 8 AM $ 1
+0.00%
$ 33.98 million $ 12.14 million
Apr 18, 7 AM $ 1
+0.00%
$ 33.98 million $ 12.11 million
Apr 18, 6 AM $ 1
+0.00%
$ 33.98 million $ 12.09 million
Apr 18, 5 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 4 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 3 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 2 AM $ 1
+0.00%
$ 33.98 million $ 12.08 million
Apr 18, 1 AM $ 1
-0.02%
$ 33.98 million $ 12.19 million