f(x) USD Historical Data

fxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.991
+0.35%
$ 61.88 million $ 2.42 million
Jul 22, 11 PM $ 0.988
-0.29%
$ 61.66 million $ 2.42 million
Jul 22, 10 PM $ 0.99
+0.34%
$ 61.85 million $ 2.39 million
Jul 22, 9 PM $ 0.987
-0.03%
$ 61.64 million $ 2.39 million
Jul 22, 8 PM $ 0.987
+0.25%
$ 61.66 million $ 2.39 million
Jul 22, 7 PM $ 0.985
+0.04%
$ 61.5 million $ 2.38 million
Jul 22, 6 PM $ 0.985
-0.42%
$ 61.48 million $ 2.39 million
Jul 22, 5 PM $ 0.989
-0.03%
$ 61.74 million $ 2.22 million
Jul 22, 4 PM $ 0.989
+0.27%
$ 61.76 million $ 2.21 million
Jul 22, 3 PM $ 0.986
+0.01%
$ 60.61 million $ 2.21 million
Jul 22, 2 PM $ 0.986
-0.21%
$ 60.6 million $ 2.2 million
Jul 22, 1 PM $ 0.988
-0.08%
$ 60.72 million $ 132,178
Jul 22, 12 PM $ 0.989
-0.19%
$ 60.77 million $ 164,079
Jul 22, 11 AM $ 0.991
+0.09%
$ 60.89 million $ 165,214
Jul 22, 10 AM $ 0.99
+0.06%
$ 60.84 million $ 167,553
Jul 22, 9 AM $ 0.99
+0.44%
$ 60.8 million $ 167,354
Jul 22, 8 AM $ 0.985
+0.03%
$ 60.53 million $ 274,095
Jul 22, 7 AM $ 0.985
-0.03%
$ 60.52 million $ 316,094
Jul 22, 6 AM $ 0.985
+0.04%
$ 60.54 million $ 317,843
Jul 22, 5 AM $ 0.985
-0.80%
$ 60.51 million $ 397,404
Jul 22, 4 AM $ 0.993
+0.30%
$ 61 million $ 355,404
Jul 22, 3 AM $ 0.99
+0.00%
$ 60.58 million $ 360,301
Jul 22, 2 AM $ 0.99
-0.35%
$ 60.56 million $ 361,942
Jul 22, 1 AM $ 0.993
-0.15%
$ 60.78 million $ 401,128
Jul 22, 12 AM $ 0.995
+0.16%
$ 60.87 million $ 401,473
Jul 21, 11 PM $ 0.993
+0.30%
$ 60.76 million $ 402,339
Jul 21, 10 PM $ 0.99
+0.00%
$ 60.58 million $ 904,852
Jul 21, 9 PM $ 0.99
+0.00%
$ 60.58 million $ 904,689
Jul 21, 8 PM $ 0.99
+0.00%
$ 60.58 million $ 918,988
Jul 21, 7 PM $ 0.99
+0.43%
$ 60.58 million $ 918,942
Jul 21, 6 PM $ 0.986
+0.00%
$ 60.32 million $ 916,423
Jul 21, 5 PM $ 0.986
-0.13%
$ 60.33 million $ 923,159
Jul 21, 4 PM $ 0.988
-0.23%
$ 60.42 million $ 923,363
Jul 21, 3 PM $ 0.99
-0.03%
$ 60.45 million $ 969,855
Jul 21, 2 PM $ 0.99
-0.03%
$ 60.47 million $ 986,968
Jul 21, 1 PM $ 0.99
-0.17%
$ 60.49 million $ 1 million
Jul 21, 12 PM $ 0.992
+0.12%
$ 60.6 million $ 980,719
Jul 21, 11 AM $ 0.991
-0.02%
$ 60.52 million $ 1.01 million
Jul 21, 10 AM $ 0.991
-0.13%
$ 60.54 million $ 3.02 million
Jul 21, 9 AM $ 0.992
+0.06%
$ 60.62 million $ 3.02 million
Jul 21, 8 AM $ 0.992
-0.21%
$ 60.58 million $ 2.91 million
Jul 21, 7 AM $ 0.994
-0.12%
$ 60.71 million $ 2.89 million
Jul 21, 6 AM $ 0.995
+0.23%
$ 60.78 million $ 3.86 million
Jul 21, 5 AM $ 0.993
+0.04%
$ 60.64 million $ 3.77 million
Jul 21, 4 AM $ 0.993
-0.06%
$ 60.65 million $ 3.77 million
Jul 21, 3 AM $ 0.994
+0.31%
$ 59.19 million $ 3.77 million
Jul 21, 2 AM $ 0.99
+0.30%
$ 59.01 million $ 3.76 million
Jul 21, 1 AM $ 0.988
-0.44%
$ 58.84 million $ 3.72 million
Jul 21, 12 AM $ 0.992
+0.19%
$ 59.1 million $ 3.72 million
Jul 20, 11 PM $ 0.99
+0.24%
$ 58.98 million $ 3.7 million