f(x) USD Historical Data

fxUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1
+0.14%
$ 31.69 million $ 596,595
Dec 30, 8 PM $ 1
-0.03%
$ 31.65 million $ 571,498
Dec 30, 7 PM $ 1
-0.01%
$ 31.65 million $ 563,270
Dec 30, 6 PM $ 1
-0.02%
$ 31.66 million $ 495,746
Dec 30, 5 PM $ 1
-0.10%
$ 31.67 million $ 439,524
Dec 30, 4 PM $ 1
+0.20%
$ 31.7 million $ 468,392
Dec 30, 3 PM $ 1
-0.16%
$ 31.75 million $ 400,597
Dec 30, 2 PM $ 1
-0.16%
$ 31.69 million $ 409,697
Dec 30, 1 PM $ 1
-0.04%
$ 31.74 million $ 433,287
Dec 30, 12 PM $ 1
-0.03%
$ 31.75 million $ 349,860
Dec 30, 11 AM $ 1
+0.19%
$ 31.78 million $ 338,008
Dec 30, 10 AM $ 1
+0.00%
$ 31.72 million $ 270,433
Dec 30, 9 AM $ 1
+0.01%
$ 31.72 million $ 270,340
Dec 30, 8 AM $ 1
-0.04%
$ 31.71 million $ 285,957
Dec 30, 7 AM $ 1
+0.37%
$ 31.72 million $ 264,283
Dec 30, 6 AM $ 0.999
-0.65%
$ 31.61 million $ 308,687
Dec 30, 5 AM $ 1.01
-0.25%
$ 31.82 million $ 376,754
Dec 30, 4 AM $ 1.01
-0.13%
$ 31.9 million $ 379,912
Dec 30, 3 AM $ 1.01
+0.28%
$ 31.93 million $ 392,399
Dec 30, 2 AM $ 1.01
-0.12%
$ 31.85 million $ 393,573
Dec 30, 1 AM $ 1.01
+0.05%
$ 31.88 million $ 421,994
Dec 30, 12 AM $ 1.01
+0.02%
$ 31.87 million $ 422,792
Dec 29, 11 PM $ 1.01
+0.34%
$ 31.97 million $ 421,926
Dec 29, 10 PM $ 1
-0.41%
$ 31.86 million $ 414,225
Dec 29, 9 PM $ 1.01
+0.11%
$ 31.99 million $ 419,859
Dec 29, 8 PM $ 1.01
+0.01%
$ 31.95 million $ 409,071
Dec 29, 7 PM $ 1.01
-0.01%
$ 31.95 million $ 408,045
Dec 29, 6 PM $ 1.01
+0.47%
$ 31.95 million $ 406,824
Dec 29, 5 PM $ 1
-0.17%
$ 31.8 million $ 395,587
Dec 29, 4 PM $ 1
-0.62%
$ 31.86 million $ 424,470
Dec 29, 3 PM $ 1.01
-0.03%
$ 32.06 million $ 488,142
Dec 29, 2 PM $ 1.01
+0.17%
$ 32.07 million $ 465,964
Dec 29, 1 PM $ 1.01
+0.65%
$ 32.01 million $ 432,951
Dec 29, 12 PM $ 1
+0.09%
$ 31.8 million $ 399,147
Dec 29, 11 AM $ 1
-0.18%
$ 31.78 million $ 479,745
Dec 29, 10 AM $ 1
+0.04%
$ 31.83 million $ 529,898
Dec 29, 9 AM $ 1
-0.29%
$ 31.82 million $ 529,287
Dec 29, 8 AM $ 1.01
-0.02%
$ 31.92 million $ 482,851
Dec 29, 7 AM $ 1.01
+0.35%
$ 31.92 million $ 472,503
Dec 29, 6 AM $ 1
-0.03%
$ 31.82 million $ 459,099
Dec 29, 5 AM $ 1
-0.01%
$ 31.83 million $ 354,810
Dec 29, 4 AM $ 1
-0.14%
$ 31.83 million $ 357,337
Dec 29, 3 AM $ 1
+0.04%
$ 31.88 million $ 348,863
Dec 29, 2 AM $ 1
+0.43%
$ 31.86 million $ 347,745
Dec 29, 1 AM $ 0.999
-0.20%
$ 31.73 million $ 315,895
Dec 29, 12 AM $ 1
+0.01%
$ 31.79 million $ 317,632
Dec 28, 11 PM $ 1
-0.01%
$ 31.71 million $ 339,046
Dec 28, 10 PM $ 1
-0.12%
$ 31.71 million $ 345,594
Dec 28, 9 PM $ 1
+0.24%
$ 31.75 million $ 354,400
Dec 28, 8 PM $ 1
+0.00%
$ 31.68 million $ 355,144