Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $3.21
-0.52%
$109.2 million $73,630
May 11, 9 AM $3.23
-0.26%
$109.77 million $74,386
May 11, 8 AM $3.22
+0.05%
$109.28 million $74,583
May 11, 7 AM $3.2
-0.54%
$108.72 million $75,552
May 11, 6 AM $3.21
-0.41%
$109.1 million $75,802
May 11, 5 AM $3.23
-0.40%
$109.6 million $90,749
May 11, 4 AM $3.24
+2.50%
$110.19 million $81,905
May 11, 3 AM $3.16
-0.04%
$107.5 million $63,397
May 11, 2 AM $3.16
-0.18%
$107.55 million $63,421
May 11, 1 AM $3.16
-0.50%
$107.43 million $63,539
May 11, 12 AM $3.18
+0.10%
$107.91 million $82,329
May 10, 11 PM $3.17
+0.02%
$107.69 million $89,467
May 10, 10 PM $3.17
+0.70%
$107.62 million $89,348
May 10, 9 PM $3.17
+1.31%
$107.63 million $89,102
May 10, 8 PM $3.17
+0.07%
$107.69 million $88,574
May 10, 7 PM $3.16
+0.19%
$107.52 million $89,723
May 10, 6 PM $3.15
-0.57%
$107.21 million $89,475
May 10, 5 PM $3.16
-1.18%
$107.29 million $149,624
May 10, 4 PM $3.19
-0.05%
$108.55 million $325,693
May 10, 3 PM $3.2
+0.01%
$108.63 million $325,786
May 10, 2 PM $3.2
-0.02%
$108.61 million $325,816
May 10, 1 PM $3.2
-0.01%
$108.59 million $329,718
May 10, 12 PM $3.2
-0.11%
$108.59 million $334,543
May 10, 11 AM $3.2
-0.04%
$108.62 million $353,473
May 10, 10 AM $3.2
-0.49%
$108.78 million $357,800
May 10, 9 AM $3.2
+0.12%
$108.71 million $359,948
May 10, 8 AM $3.22
+0.31%
$109.41 million $358,027
May 10, 7 AM $3.21
-0.26%
$109.09 million $357,730
May 10, 6 AM $3.21
-0.31%
$108.97 million $358,684
May 10, 5 AM $3.22
-0.08%
$109.26 million $359,570
May 10, 4 AM $3.22
+0.57%
$109.44 million $359,699
May 10, 3 AM $3.23
-0.30%
$109.75 million $357,932
May 10, 2 AM $3.24
-0.02%
$109.98 million $369,398
May 10, 1 AM $3.23
+0.24%
$109.84 million $369,142
May 10, 12 AM $3.22
+0.19%
$109.28 million $362,933
May 9, 11 PM $3.19
-0.33%
$108.32 million $356,723
May 9, 10 PM $3.2
+0.01%
$108.69 million $355,410
May 9, 9 PM $3.2
+0.41%
$108.59 million $355,447
May 9, 8 PM $3.2
+0.02%
$108.59 million $351,020
May 9, 7 PM $3.19
+0.22%
$108.47 million $368,473
May 9, 6 PM $3.19
-0.56%
$108.55 million $367,330
May 9, 5 PM $3.21
-0.17%
$109.07 million $294,711
May 9, 4 PM $3.22
+0.04%
$109.3 million $99,722
May 9, 3 PM $3.2
-0.09%
$108.61 million $99,723
May 9, 2 PM $3.2
+0.15%
$108.63 million $115,210
May 9, 1 PM $3.22
+1.03%
$109.5 million $113,186
May 9, 12 PM $3.19
-0.56%
$108.42 million $104,583
May 9, 11 AM $3.21
-0.36%
$109.13 million $151,638
May 9, 10 AM $3.2
-0.65%
$108.89 million $464,307
May 9, 9 AM $3.19
-0.83%
$108.27 million $464,656