Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $3.19
-0.83%
$108.27 million $464,656
May 9, 8 AM $3.21
+0.44%
$109.22 million $462,835
May 9, 7 AM $3.2
+0.18%
$108.66 million $461,009
May 9, 6 AM $3.22
-0.21%
$109.42 million $459,799
May 9, 5 AM $3.2
+0.18%
$108.82 million $447,541
May 9, 4 AM $3.21
+0.03%
$109.21 million $443,304
May 9, 3 AM $3.21
+0.04%
$109.2 million $449,020
May 9, 2 AM $3.22
-0.02%
$109.28 million $443,954
May 9, 1 AM $3.2
-0.56%
$108.8 million $444,527
May 9, 12 AM $3.21
+0.10%
$109.07 million $431,281
May 8, 11 PM $3.21
+0.33%
$108.94 million $429,252
May 8, 10 PM $3.19
-0.64%
$108.28 million $436,363
May 8, 9 PM $3.21
-0.46%
$108.93 million $461,521
May 8, 8 PM $3.18
+0.09%
$108.21 million $463,444
May 8, 7 PM $3.19
-0.07%
$108.25 million $459,613
May 8, 6 PM $3.19
-0.55%
$108.45 million $463,765
May 8, 5 PM $3.21
+0.14%
$108.95 million $466,865
May 8, 4 PM $3.19
-1.16%
$108.37 million $465,795
May 8, 3 PM $3.23
+0.29%
$109.65 million $469,407
May 8, 2 PM $3.2
-0.93%
$108.65 million $452,855
May 8, 1 PM $3.23
-0.11%
$109.75 million $446,146
May 8, 12 PM $3.24
+0.16%
$109.95 million $446,961
May 8, 11 AM $3.24
+1.17%
$110.17 million $399,565
May 8, 10 AM $3.23
-0.10%
$109.84 million $338,827
May 8, 9 AM $3.22
-1.38%
$109.33 million $61,749
May 8, 8 AM $3.26
+0.22%
$110.69 million $62,264
May 8, 7 AM $3.3
+4.91%
$112.21 million $62,026
May 8, 6 AM $3.31
+3.70%
$112.52 million $60,070
May 8, 5 AM $3.18
+0.45%
$108.1 million $60,936
May 8, 4 AM $3.21
+0.45%
$108.97 million $59,446
May 8, 3 AM $3.24
+1.06%
$110.16 million $56,427
May 8, 2 AM $3.2
-0.04%
$108.83 million $56,700
May 8, 1 AM $3.23
+3.27%
$109.92 million $64,243
May 8, 12 AM $3.14
-0.68%
$106.61 million $80,890
May 7, 11 PM $3.29
+5.30%
$111.76 million $81,573
May 7, 10 PM $3.21
-1.47%
$108.93 million $86,723
May 7, 9 PM $3.12
-2.27%
$106.15 million $84,622
May 7, 8 PM $3.22
+1.37%
$109.55 million $59,799
May 7, 7 PM $3.19
+1.34%
$108.29 million $42,083
May 7, 6 PM $3.24
+0.67%
$110.05 million $41,977
May 7, 5 PM $3.13
-3.98%
$106.44 million $42,945
May 7, 4 PM $3.22
+1.38%
$109.55 million $43,547
May 7, 3 PM $3.22
+0.77%
$109.55 million $42,447
May 7, 2 PM $3.23
+1.12%
$109.71 million $42,707
May 7, 1 PM $3.23
+1.44%
$109.86 million $54,993
May 7, 12 PM $3.2
+0.51%
$108.71 million $55,796
May 7, 11 AM $3.2
-1.33%
$108.8 million $75,946
May 7, 10 AM $3.21
-0.81%
$109.16 million $88,159
May 7, 9 AM $3.22
-0.85%
$109.46 million $87,992
May 7, 8 AM $3.22
+0.13%
$109.41 million $85,476