f(x) USD Historical Data

fxUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1
+0.00%
$ 31.68 million $ 355,144
Dec 28, 7 PM $ 1
-0.03%
$ 31.68 million $ 360,163
Dec 28, 6 PM $ 1
+0.14%
$ 31.69 million $ 362,108
Dec 28, 5 PM $ 0.999
-0.02%
$ 31.65 million $ 363,120
Dec 28, 4 PM $ 0.999
-0.04%
$ 31.65 million $ 371,629
Dec 28, 3 PM $ 1
+0.00%
$ 31.66 million $ 291,207
Dec 28, 2 PM $ 1
-0.02%
$ 31.66 million $ 735,530
Dec 28, 1 PM $ 1
-0.01%
$ 31.67 million $ 738,391
Dec 28, 12 PM $ 1
+0.00%
$ 31.67 million $ 803,512
Dec 28, 11 AM $ 1
+0.01%
$ 31.67 million $ 735,449
Dec 28, 10 AM $ 1
-0.03%
$ 31.67 million $ 702,277
Dec 28, 9 AM $ 1
-0.04%
$ 31.68 million $ 736,329
Dec 28, 8 AM $ 1
+0.00%
$ 31.69 million $ 750,946
Dec 28, 7 AM $ 1
-0.04%
$ 31.69 million $ 805,608
Dec 28, 6 AM $ 1
+0.16%
$ 31.7 million $ 828,735
Dec 28, 5 AM $ 0.999
+0.00%
$ 31.65 million $ 841,759
Dec 28, 4 AM $ 0.999
-0.01%
$ 31.65 million $ 849,424
Dec 28, 3 AM $ 0.999
-0.29%
$ 31.65 million $ 1.08 million
Dec 28, 2 AM $ 1
+0.00%
$ 31.74 million $ 1.08 million
Dec 28, 1 AM $ 1
+0.02%
$ 31.75 million $ 1.09 million
Dec 28, 12 AM $ 1
+0.03%
$ 31.74 million $ 1.13 million
Dec 27, 11 PM $ 1
-0.05%
$ 31.45 million $ 1.13 million
Dec 27, 10 PM $ 1
+0.04%
$ 31.46 million $ 1.12 million
Dec 27, 9 PM $ 1
+0.00%
$ 31.45 million $ 1.11 million
Dec 27, 8 PM $ 1
-0.03%
$ 31.45 million $ 1.11 million
Dec 27, 7 PM $ 1
+0.02%
$ 31.46 million $ 1.1 million
Dec 27, 6 PM $ 1
-0.02%
$ 31.45 million $ 1.11 million
Dec 27, 5 PM $ 1
+0.00%
$ 31.46 million $ 1.07 million
Dec 27, 4 PM $ 1
+0.02%
$ 31.46 million $ 1.04 million
Dec 27, 3 PM $ 1
-0.08%
$ 31.46 million $ 1.03 million
Dec 27, 2 PM $ 1
+0.19%
$ 31.48 million $ 625,590
Dec 27, 1 PM $ 1
-0.22%
$ 31.42 million $ 675,766
Dec 27, 12 PM $ 1
+0.00%
$ 31.49 million $ 617,211
Dec 27, 11 AM $ 1
-0.04%
$ 31.5 million $ 615,397
Dec 27, 10 AM $ 1
+0.11%
$ 31.51 million $ 623,263
Dec 27, 9 AM $ 1
-0.06%
$ 31.48 million $ 591,762
Dec 27, 8 AM $ 1
-0.10%
$ 31.5 million $ 568,724
Dec 27, 7 AM $ 1
+0.05%
$ 31.53 million $ 514,705
Dec 27, 6 AM $ 1
+0.01%
$ 31.51 million $ 489,273
Dec 27, 5 AM $ 1
+0.00%
$ 31.51 million $ 476,900
Dec 27, 4 AM $ 1
-0.05%
$ 31.51 million $ 478,480
Dec 27, 3 AM $ 1
+0.01%
$ 31.52 million $ 353,059
Dec 27, 2 AM $ 1
-0.10%
$ 31.52 million $ 430,669
Dec 27, 1 AM $ 1.01
-0.05%
$ 31.55 million $ 673,969
Dec 27, 12 AM $ 1.01
-0.02%
$ 31.56 million $ 640,672
Dec 26, 11 PM $ 1.01
+0.09%
$ 31.46 million $ 636,106
Dec 26, 10 PM $ 1
+0.45%
$ 31.43 million $ 744,502
Dec 26, 9 PM $ 1
-0.06%
$ 31.29 million $ 745,969
Dec 26, 8 PM $ 1
+0.00%
$ 31.31 million $ 746,402
Dec 26, 7 PM $ 1
-0.11%
$ 31.31 million $ 746,316