Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $3.22
+0.13%
$109.41 million $85,476
May 7, 7 AM $3.23
-0.01%
$109.67 million $86,781
May 7, 6 AM $3.3
+2.53%
$112.04 million $90,991
May 7, 5 AM $3.21
-2.19%
$109.17 million $90,647
May 7, 4 AM $3.2
-2.24%
$108.66 million $92,591
May 7, 3 AM $3.22
+1.05%
$109.58 million $92,209
May 7, 2 AM $3.19
+0.94%
$108.44 million $89,960
May 7, 1 AM $3.1
-1.15%
$105.18 million $86,996
May 7, 12 AM $3.22
+0.85%
$109.46 million $62,619
May 6, 11 PM $3.19
-0.12%
$108.35 million $72,116
May 6, 10 PM $3.17
+0.27%
$107.84 million $62,838
May 6, 9 PM $3.15
-1.81%
$107.05 million $62,298
May 6, 8 PM $3.16
-0.83%
$107.42 million $79,933
May 6, 7 PM $3.18
-1.40%
$108.08 million $79,416
May 6, 6 PM $3.22
+0.52%
$109.48 million $76,483
May 6, 5 PM $3.21
-0.29%
$109.23 million $81,392
May 6, 4 PM $3.22
+0.23%
$109.43 million $83,684
May 6, 3 PM $3.23
-0.29%
$109.65 million $119,924
May 6, 2 PM $3.25
-0.98%
$110.49 million $122,816
May 6, 1 PM $3.23
+0.49%
$109.71 million $128,517
May 6, 12 PM $3.21
-1.13%
$109.07 million $145,646
May 6, 11 AM $3.24
-0.59%
$109.97 million $141,938
May 6, 10 AM $3.24
-0.54%
$110.17 million $170,996
May 6, 9 AM $3.26
+0.56%
$110.64 million $174,139
May 6, 8 AM $3.23
-0.80%
$109.89 million $172,977
May 6, 7 AM $3.22
-0.63%
$109.56 million $172,008
May 6, 6 AM $3.25
+0.94%
$110.34 million $167,817
May 6, 5 AM $3.22
+0.39%
$109.36 million $166,372
May 6, 4 AM $3.22
-1.59%
$109.42 million $238,807
May 6, 3 AM $3.27
-0.41%
$111.07 million $243,753
May 6, 2 AM $3.23
-1.02%
$109.65 million $244,490
May 6, 1 AM $3.26
-0.68%
$110.82 million $621,156
May 6, 12 AM $3.3
+1.52%
$111.99 million $625,624
May 5, 11 PM $3.28
-0.14%
$111.58 million $621,655
May 5, 10 PM $3.29
-0.30%
$111.79 million $636,034
May 5, 9 PM $3.33
-1.37%
$113.02 million $678,757
May 5, 8 PM $3.37
-0.32%
$114.48 million $680,441
May 5, 7 PM $3.34
-4.49%
$113.55 million $698,791
May 5, 6 PM $3.55
+7.43%
$120.65 million $723,372
May 5, 5 PM $3.3
+0.75%
$112.27 million $685,495
May 5, 4 PM $3.27
-3.96%
$111.19 million $680,849
May 5, 3 PM $3.41
-0.39%
$115.83 million $704,735
May 5, 2 PM $3.4
+0.08%
$115.51 million $695,721
May 5, 1 PM $3.4
-4.28%
$115.42 million $711,251
May 5, 12 PM $3.54
-2.36%
$120.22 million $711,946
May 5, 11 AM $3.6
-2.73%
$122.19 million $695,915
May 5, 10 AM $3.69
-2.30%
$125.53 million $751,398
May 5, 9 AM $3.42
+1.59%
$116.15 million $733,629
May 5, 8 AM $3.36
+0.46%
$114.07 million $651,729
May 5, 7 AM $3.33
+0.55%
$113.12 million $647,263