f(x) USD Historical Data

fxUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 1
+0.04%
$ 31.35 million $ 753,637
Dec 26, 5 PM $ 1
+0.00%
$ 31.33 million $ 757,461
Dec 26, 4 PM $ 1
+0.07%
$ 31.33 million $ 757,837
Dec 26, 3 PM $ 1
-0.11%
$ 31.31 million $ 756,097
Dec 26, 2 PM $ 1
-0.15%
$ 31.35 million $ 859,283
Dec 26, 1 PM $ 1
+0.04%
$ 31.39 million $ 807,134
Dec 26, 12 PM $ 1
-0.04%
$ 31.38 million $ 818,574
Dec 26, 11 AM $ 1
-0.05%
$ 31.39 million $ 825,875
Dec 26, 10 AM $ 1
+0.01%
$ 31.41 million $ 794,404
Dec 26, 9 AM $ 1
+0.04%
$ 31.4 million $ 813,995
Dec 26, 8 AM $ 1
-0.02%
$ 31.39 million $ 892,828
Dec 26, 7 AM $ 1
+0.02%
$ 31.39 million $ 989,647
Dec 26, 6 AM $ 1
+0.00%
$ 31.39 million $ 994,850
Dec 26, 5 AM $ 1
+0.02%
$ 31.39 million $ 997,571
Dec 26, 4 AM $ 1
-0.08%
$ 31.38 million $ 994,945
Dec 26, 3 AM $ 1
+0.14%
$ 31.41 million $ 889,469
Dec 26, 2 AM $ 1
+0.03%
$ 31.36 million $ 794,235
Dec 26, 1 AM $ 1
-0.02%
$ 31.35 million $ 553,205
Dec 26, 12 AM $ 1
+0.08%
$ 31.36 million $ 537,324
Dec 25, 11 PM $ 1
+0.07%
$ 31.2 million $ 525,158
Dec 25, 10 PM $ 1
+0.00%
$ 31.18 million $ 411,040
Dec 25, 9 PM $ 1
+0.00%
$ 31.18 million $ 409,152
Dec 25, 8 PM $ 1
+0.02%
$ 31.18 million $ 409,169
Dec 25, 7 PM $ 1
+0.00%
$ 31.18 million $ 672,781
Dec 25, 6 PM $ 1
+0.03%
$ 31.18 million $ 664,801
Dec 25, 5 PM $ 1
-0.01%
$ 31.17 million $ 702,861
Dec 25, 4 PM $ 1
-0.11%
$ 31.17 million $ 707,065
Dec 25, 3 PM $ 1
-0.06%
$ 31.2 million $ 706,570
Dec 25, 2 PM $ 1
+0.02%
$ 31.22 million $ 589,837
Dec 25, 1 PM $ 1
+0.00%
$ 31.22 million $ 610,998
Dec 25, 12 PM $ 1
-0.02%
$ 31.22 million $ 610,326
Dec 25, 11 AM $ 1
+0.12%
$ 31.22 million $ 620,221
Dec 25, 10 AM $ 1
+0.00%
$ 31.19 million $ 627,563
Dec 25, 9 AM $ 1
-0.03%
$ 31.19 million $ 606,637
Dec 25, 8 AM $ 1
-0.02%
$ 31.2 million $ 530,718
Dec 25, 7 AM $ 1
+0.03%
$ 31.21 million $ 432,195
Dec 25, 6 AM $ 1
+0.02%
$ 31.2 million $ 428,296
Dec 25, 5 AM $ 1
-0.04%
$ 31.19 million $ 692,592
Dec 25, 4 AM $ 1
-0.01%
$ 31.21 million $ 693,150
Dec 25, 3 AM $ 1
-0.02%
$ 31.21 million $ 693,088
Dec 25, 2 AM $ 1
+0.01%
$ 31.21 million $ 717,320
Dec 25, 1 AM $ 1
-0.01%
$ 31.21 million $ 718,073
Dec 25, 12 AM $ 1
+0.00%
$ 31.21 million $ 718,715
Dec 24, 11 PM $ 1
+0.00%
$ 31.2 million $ 720,676
Dec 24, 10 PM $ 1
-0.01%
$ 31.2 million $ 720,537
Dec 24, 9 PM $ 1
-0.05%
$ 31.2 million $ 722,093
Dec 24, 8 PM $ 1
-0.09%
$ 31.22 million $ 732,600
Dec 24, 7 PM $ 1
+0.08%
$ 31.26 million $ 588,220
Dec 24, 6 PM $ 1
+0.17%
$ 31.24 million $ 512,096
Dec 24, 5 PM $ 1
-0.01%
$ 31.18 million $ 497,337