f(x) USD Historical Data

fxUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 1
-0.01%
$ 31.18 million $ 497,337
Dec 24, 4 PM $ 1
-0.06%
$ 31.19 million $ 475,437
Dec 24, 3 PM $ 1
+0.09%
$ 31.21 million $ 480,724
Dec 24, 2 PM $ 1
-0.01%
$ 31.18 million $ 498,795
Dec 24, 1 PM $ 1
+0.02%
$ 31.18 million $ 479,446
Dec 24, 12 PM $ 1
-0.19%
$ 31.18 million $ 474,071
Dec 24, 11 AM $ 1
+0.02%
$ 31.24 million $ 531,173
Dec 24, 10 AM $ 1
+0.09%
$ 31.23 million $ 527,839
Dec 24, 9 AM $ 1
-0.05%
$ 31.2 million $ 514,364
Dec 24, 8 AM $ 1
+0.02%
$ 31.22 million $ 534,962
Dec 24, 7 AM $ 1
-0.05%
$ 31.21 million $ 548,018
Dec 24, 6 AM $ 1
-0.25%
$ 31.22 million $ 583,896
Dec 24, 5 AM $ 1.01
+0.01%
$ 31.3 million $ 421,362
Dec 24, 4 AM $ 1
+0.05%
$ 31.3 million $ 453,785
Dec 24, 3 AM $ 1
-0.04%
$ 31.28 million $ 455,238
Dec 24, 2 AM $ 1
+0.32%
$ 31.3 million $ 451,802
Dec 24, 1 AM $ 1
+0.09%
$ 31.2 million $ 427,515
Dec 24, 12 AM $ 1
+0.00%
$ 31.17 million $ 575,982
Dec 23, 11 PM $ 1
+0.00%
$ 31.31 million $ 575,406
Dec 23, 10 PM $ 1
+0.26%
$ 31.31 million $ 576,331
Dec 23, 9 PM $ 0.998
-0.89%
$ 31.22 million $ 611,623
Dec 23, 8 PM $ 1.01
+0.38%
$ 31.48 million $ 641,616
Dec 23, 7 PM $ 1
+0.15%
$ 31.36 million $ 1.15 million
Dec 23, 6 PM $ 1
-0.23%
$ 31.31 million $ 1.14 million
Dec 23, 5 PM $ 1
+0.04%
$ 31.38 million $ 1.13 million
Dec 23, 4 PM $ 1
+0.01%
$ 31.37 million $ 1.66 million
Dec 23, 3 PM $ 1
+0.19%
$ 31.36 million $ 1.68 million
Dec 23, 2 PM $ 1
-0.48%
$ 31.3 million $ 2.65 million
Dec 23, 1 PM $ 1.01
+0.09%
$ 31.45 million $ 2.68 million
Dec 23, 12 PM $ 1
-0.01%
$ 31.43 million $ 2.7 million
Dec 23, 11 AM $ 1
-0.01%
$ 31.43 million $ 2.62 million
Dec 23, 10 AM $ 1
-0.03%
$ 31.43 million $ 2.62 million
Dec 23, 9 AM $ 1.01
-0.02%
$ 31.44 million $ 2.65 million
Dec 23, 8 AM $ 1.01
+0.00%
$ 31.45 million $ 2.63 million
Dec 23, 7 AM $ 1.01
-0.06%
$ 31.45 million $ 2.63 million
Dec 23, 6 AM $ 1.01
+0.43%
$ 31.47 million $ 2.6 million
Dec 23, 5 AM $ 1
-0.11%
$ 31.34 million $ 2.5 million
Dec 23, 4 AM $ 1
+0.00%
$ 31.37 million $ 2.47 million
Dec 23, 3 AM $ 1
+0.36%
$ 31.38 million $ 2.48 million
Dec 23, 2 AM $ 1
+0.00%
$ 31.27 million $ 2.5 million
Dec 23, 1 AM $ 1
+0.04%
$ 31.27 million $ 2.53 million
Dec 23, 12 AM $ 0.999
-0.52%
$ 31.26 million $ 2.4 million
Dec 22, 11 PM $ 1
+0.02%
$ 32.37 million $ 2.46 million
Dec 22, 10 PM $ 1
+0.03%
$ 32.36 million $ 2.46 million
Dec 22, 9 PM $ 1
+0.02%
$ 32.35 million $ 2.44 million
Dec 22, 8 PM $ 1
+0.03%
$ 32.36 million $ 2.42 million
Dec 22, 7 PM $ 1
+0.22%
$ 32.35 million $ 1.89 million
Dec 22, 6 PM $ 1
+0.02%
$ 32.28 million $ 1.9 million
Dec 22, 5 PM $ 1
+0.09%
$ 32.27 million $ 1.89 million
Dec 22, 4 PM $ 1
-0.03%
$ 32.24 million $ 1.4 million