Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $3.33
+0.55%
$113.12 million $647,263
May 5, 6 AM $3.28
-0.01%
$111.46 million $641,315
May 5, 5 AM $3.27
-0.40%
$111.28 million $635,415
May 5, 4 AM $3.22
-1.91%
$109.51 million $610,132
May 5, 3 AM $3.24
+0.31%
$110.2 million $557,776
May 5, 2 AM $3.11
-6.02%
$105.54 million $625,774
May 5, 1 AM $3.23
-0.24%
$109.85 million $259,374
May 5, 12 AM $3.27
-1.21%
$111.19 million $254,295
May 4, 11 PM $3.25
-1.66%
$110.41 million $244,077
May 4, 10 PM $3.35
-3.62%
$113.78 million $243,473
May 4, 9 PM $3.36
-3.64%
$114.16 million $205,961
May 4, 8 PM $3.47
-6.26%
$117.76 million $206,684
May 4, 7 PM $3.7
+13.35%
$125.91 million $219,160
May 4, 6 PM $3.34
+6.83%
$113.42 million $177,399
May 4, 5 PM $4.06
-26.21%
$138.01 million $162,318
May 4, 4 PM $2.09
+13.37%
$71.12 million $280,803
May 4, 3 PM $1.85
+1.39%
$62.74 million $79,628
May 4, 2 PM $1.82
-0.24%
$61.94 million $78,538
May 4, 1 PM $1.85
+0.11%
$62.81 million $78,795
May 4, 12 PM $1.85
-0.72%
$62.76 million $82,605
May 4, 11 AM $1.88
+3.59%
$63.81 million $92,448
May 4, 10 AM $1.81
-0.59%
$61.54 million $70,545
May 4, 9 AM $1.81
-0.39%
$61.66 million $73,235
May 4, 8 AM $1.82
-0.40%
$61.84 million $73,232
May 4, 7 AM $1.83
-0.35%
$62.27 million $90,334
May 4, 6 AM $1.84
-0.29%
$62.61 million $90,921
May 4, 5 AM $1.85
-0.43%
$62.88 million $91,358
May 4, 4 AM $1.86
-0.07%
$63.21 million $91,880
May 4, 3 AM $1.86
-2.03%
$63.36 million $92,029
May 4, 2 AM $1.91
-0.38%
$64.93 million $48,230
May 4, 1 AM $1.92
-0.33%
$65.33 million $48,597
May 4, 12 AM $1.93
-0.29%
$65.42 million $48,875
May 3, 11 PM $1.93
-0.17%
$65.61 million $48,927
May 3, 10 PM $1.93
+0.11%
$65.75 million $49,010
May 3, 9 PM $1.94
+0.00%
$66.05 million $48,977
May 3, 8 PM $1.95
-0.31%
$66.17 million $49,250
May 3, 7 PM $1.96
-0.01%
$66.48 million $49,499
May 3, 6 PM $1.96
-0.06%
$66.52 million $49,582
May 3, 5 PM $1.96
-0.12%
$66.49 million $49,675
May 3, 4 PM $1.96
+0.11%
$66.52 million $49,676
May 3, 3 PM $1.96
-0.38%
$66.69 million $49,589
May 3, 2 PM $1.97
-0.14%
$66.94 million $49,954
May 3, 1 PM $1.97
-0.02%
$66.96 million $35,539
May 3, 12 PM $1.99
+1.53%
$67.48 million $30,554
May 3, 11 AM $1.96
-0.10%
$66.47 million $20,520
May 3, 10 AM $1.96
+0.19%
$66.48 million $20,543
May 3, 9 AM $1.95
-0.34%
$66.31 million $18,010
May 3, 8 AM $1.96
-0.19%
$66.51 million $18,057
May 3, 7 AM $1.96
+0.03%
$66.63 million $15,900
May 3, 6 AM $1.96
+0.37%
$66.66 million $47