Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $1.96
+0.37%
$66.66 million $47
May 3, 5 AM $1.96
-0.02%
$66.63 million $47
May 3, 4 AM $1.96
+0.30%
$66.63 million $47
May 3, 3 AM $1.96
-0.31%
$66.66 million $47
May 3, 2 AM $1.96
-0.20%
$66.62 million $47
May 3, 1 AM $1.97
-0.06%
$66.84 million $47
May 3, 12 AM $1.97
-0.23%
$66.84 million $47
May 2, 11 PM $1.97
-0.15%
$66.9 million $3,982
May 2, 10 PM $1.97
+0.15%
$66.89 million $3,982
May 2, 9 PM $1.97
+0.02%
$66.78 million $3,969
May 2, 8 PM $1.96
-0.18%
$66.77 million $3,968
May 2, 7 PM $1.97
+0.12%
$66.79 million $3,975
May 2, 6 PM $1.96
-0.03%
$66.73 million $3,964
May 2, 5 PM $1.96
-0.25%
$66.73 million $14,444
May 2, 4 PM $1.97
-0.29%
$66.88 million $14,421
May 2, 3 PM $1.97
+0.17%
$67.07 million $14,459
May 2, 2 PM $1.97
+0.18%
$66.89 million $14,434
May 2, 1 PM $1.96
+0.07%
$66.69 million $14,392
May 2, 12 PM $1.97
+0.01%
$66.78 million $14,366
May 2, 11 AM $1.97
+0.32%
$66.9 million $16,265
May 2, 10 AM $1.96
-0.22%
$66.66 million $16,243
May 2, 9 AM $1.96
+0.06%
$66.74 million $16,075
May 2, 8 AM $1.97
-0.22%
$66.95 million $20,323
May 2, 7 AM $1.97
-0.35%
$67.07 million $22,137
May 2, 6 AM $1.97
+0.14%
$67.12 million $22,207
May 2, 5 AM $1.97
-0.01%
$67.02 million $22,113
May 2, 4 AM $1.97
-0.28%
$66.84 million $25,180
May 2, 3 AM $1.97
+0.27%
$66.96 million $25,180
May 2, 2 AM $1.96
-0.83%
$66.61 million $25,084
May 2, 1 AM $1.98
-0.48%
$67.16 million $25,230
May 2, 12 AM $1.98
-0.01%
$67.46 million $25,349
May 1, 11 PM $1.95
+0.16%
$66.37 million $33,859
May 1, 10 PM $1.95
+0.20%
$66.15 million $31,090
May 1, 9 PM $1.94
+0.32%
$66.05 million $31,721
May 1, 8 PM $1.94
-0.10%
$65.96 million $31,631
May 1, 7 PM $1.94
+0.64%
$65.98 million $31,719
May 1, 6 PM $1.91
-1.44%
$64.92 million $31,498
May 1, 5 PM $1.93
-1.32%
$65.66 million $29,683
May 1, 4 PM $1.95
-0.54%
$66.23 million $38,688
May 1, 3 PM $1.96
-0.94%
$66.57 million $38,721
May 1, 2 PM $1.98
-1.45%
$67.46 million $48,924
May 1, 1 PM $2.02
+0.46%
$68.6 million $49,832
May 1, 12 PM $2.01
+0.17%
$68.26 million $53,278
May 1, 11 AM $2.01
-0.22%
$68.45 million $57,979
May 1, 10 AM $2
-0.36%
$68.11 million $66,575
May 1, 9 AM $2.02
+0.39%
$68.52 million $67,933
May 1, 8 AM $2.01
+0.53%
$68.44 million $63,522
May 1, 7 AM $1.99
-0.70%
$67.64 million $61,525
May 1, 6 AM $2
-0.14%
$68.06 million $61,565
May 1, 5 AM $2
+0.37%
$68.07 million $61,595