f(x) USD Historical Data

fxUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1
-0.03%
$ 32.24 million $ 1.4 million
Dec 22, 3 PM $ 1
-0.21%
$ 32.26 million $ 1.47 million
Dec 22, 2 PM $ 1
-0.02%
$ 32.31 million $ 457,560
Dec 22, 1 PM $ 1
+0.13%
$ 32.31 million $ 456,764
Dec 22, 12 PM $ 1
+0.00%
$ 32.27 million $ 433,448
Dec 22, 11 AM $ 1
-0.04%
$ 32.27 million $ 436,145
Dec 22, 10 AM $ 1
-0.17%
$ 32.28 million $ 436,816
Dec 22, 9 AM $ 1
+0.02%
$ 32.34 million $ 427,575
Dec 22, 8 AM $ 1
+0.13%
$ 32.33 million $ 427,312
Dec 22, 7 AM $ 1
-0.27%
$ 32.29 million $ 410,275
Dec 22, 6 AM $ 1
+0.01%
$ 32.38 million $ 393,303
Dec 22, 5 AM $ 1
+0.31%
$ 32.36 million $ 391,926
Dec 22, 4 AM $ 1
+0.01%
$ 32.26 million $ 363,316
Dec 22, 3 AM $ 1
-0.53%
$ 32.25 million $ 361,079
Dec 22, 2 AM $ 1.01
+0.28%
$ 32.42 million $ 363,422
Dec 22, 1 AM $ 1
+0.10%
$ 32.33 million $ 325,811
Dec 22, 12 AM $ 1
+0.05%
$ 32.3 million $ 313,826
Dec 21, 11 PM $ 1
-0.14%
$ 32.26 million $ 260,967
Dec 21, 10 PM $ 1
+0.34%
$ 32.31 million $ 298,001
Dec 21, 9 PM $ 1
-0.04%
$ 32.19 million $ 275,922
Dec 21, 8 PM $ 1
-0.06%
$ 32.2 million $ 286,519
Dec 21, 7 PM $ 1
-0.01%
$ 32.22 million $ 297,485
Dec 21, 6 PM $ 1
-0.01%
$ 32.22 million $ 272,718
Dec 21, 5 PM $ 1
+0.06%
$ 32.23 million $ 278,120
Dec 21, 4 PM $ 1
+0.04%
$ 32.2 million $ 1.36 million
Dec 21, 3 PM $ 1
+0.00%
$ 32.19 million $ 1.28 million
Dec 21, 2 PM $ 1
-0.14%
$ 32.19 million $ 1.28 million
Dec 21, 1 PM $ 1
-0.04%
$ 32.24 million $ 1.29 million
Dec 21, 12 PM $ 1
+0.00%
$ 32.25 million $ 1.3 million
Dec 21, 11 AM $ 1
+0.02%
$ 32.25 million $ 1.3 million
Dec 21, 10 AM $ 1
-0.01%
$ 32.25 million $ 1.29 million
Dec 21, 9 AM $ 1
+0.04%
$ 32.25 million $ 1.31 million
Dec 21, 8 AM $ 1
-0.01%
$ 32.23 million $ 1.31 million
Dec 21, 7 AM $ 1
+0.00%
$ 32.23 million $ 1.3 million
Dec 21, 6 AM $ 1
+0.00%
$ 32.23 million $ 1.31 million
Dec 21, 5 AM $ 1
+0.02%
$ 32.23 million $ 1.31 million
Dec 21, 4 AM $ 1
+0.06%
$ 32.23 million $ 1.32 million
Dec 21, 3 AM $ 1
-0.04%
$ 32.21 million $ 1.32 million
Dec 21, 2 AM $ 1
+0.01%
$ 32.22 million $ 1.31 million
Dec 21, 1 AM $ 1
-0.02%
$ 32.22 million $ 1.31 million
Dec 21, 12 AM $ 1
+0.08%
$ 32.22 million $ 1.31 million
Dec 20, 11 PM $ 1
-0.06%
$ 31.83 million $ 1.35 million
Dec 20, 10 PM $ 1
+0.00%
$ 31.85 million $ 1.33 million
Dec 20, 9 PM $ 1
-0.02%
$ 31.85 million $ 1.33 million
Dec 20, 8 PM $ 1
+0.01%
$ 31.86 million $ 1.31 million
Dec 20, 7 PM $ 1
+0.06%
$ 31.85 million $ 1.3 million
Dec 20, 6 PM $ 1
+0.01%
$ 31.84 million $ 1.3 million
Dec 20, 5 PM $ 1
-0.16%
$ 31.83 million $ 1.31 million
Dec 20, 4 PM $ 1
+0.07%
$ 31.88 million $ 235,828
Dec 20, 3 PM $ 1
+0.02%
$ 31.86 million $ 241,359