f(x) USD Historical Data

fxUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1
+0.02%
$ 31.86 million $ 241,359
Dec 20, 2 PM $ 1
+0.00%
$ 31.85 million $ 279,623
Dec 20, 1 PM $ 1
-0.17%
$ 31.85 million $ 274,941
Dec 20, 12 PM $ 1
+0.00%
$ 31.9 million $ 338,042
Dec 20, 11 AM $ 1
+0.03%
$ 31.9 million $ 338,827
Dec 20, 10 AM $ 1
-0.01%
$ 31.89 million $ 341,499
Dec 20, 9 AM $ 1
-0.19%
$ 31.9 million $ 358,592
Dec 20, 8 AM $ 1
+0.04%
$ 31.96 million $ 379,424
Dec 20, 7 AM $ 1
-0.04%
$ 31.95 million $ 417,060
Dec 20, 6 AM $ 1
+0.30%
$ 31.96 million $ 463,588
Dec 20, 5 AM $ 1
-0.26%
$ 31.87 million $ 504,345
Dec 20, 4 AM $ 1
-0.01%
$ 31.95 million $ 532,437
Dec 20, 3 AM $ 1
-0.04%
$ 31.96 million $ 580,615
Dec 20, 2 AM $ 1
-0.04%
$ 31.97 million $ 621,848
Dec 20, 1 AM $ 1
+0.09%
$ 31.98 million $ 657,136
Dec 20, 12 AM $ 1
+0.04%
$ 31.95 million $ 1.24 million
Dec 19, 11 PM $ 1
-0.16%
$ 32.19 million $ 1.19 million
Dec 19, 10 PM $ 1.01
+0.01%
$ 32.24 million $ 1.19 million
Dec 19, 9 PM $ 1
+0.03%
$ 32.24 million $ 1.21 million
Dec 19, 8 PM $ 1
-0.05%
$ 32.23 million $ 1.21 million
Dec 19, 7 PM $ 1.01
+0.31%
$ 32.24 million $ 1.24 million
Dec 19, 6 PM $ 1
-0.17%
$ 32.14 million $ 1.24 million
Dec 19, 5 PM $ 1
+0.06%
$ 32.2 million $ 1.25 million
Dec 19, 4 PM $ 1
-0.09%
$ 32.18 million $ 1.25 million
Dec 19, 3 PM $ 1
+0.05%
$ 32.21 million $ 1.27 million
Dec 19, 2 PM $ 1
+0.20%
$ 32.21 million $ 1.28 million
Dec 19, 1 PM $ 1
+0.14%
$ 32.15 million $ 1.26 million
Dec 19, 12 PM $ 1
+0.02%
$ 32.1 million $ 1.85 million
Dec 19, 11 AM $ 1
-0.24%
$ 32.09 million $ 1.86 million
Dec 19, 10 AM $ 1
+0.01%
$ 32.17 million $ 1.85 million
Dec 19, 9 AM $ 1
-0.01%
$ 32.17 million $ 1.85 million
Dec 19, 8 AM $ 1
-0.09%
$ 32.17 million $ 1.83 million
Dec 19, 7 AM $ 1
+0.45%
$ 32.2 million $ 1.81 million
Dec 19, 6 AM $ 0.999
-0.05%
$ 32.06 million $ 1.79 million
Dec 19, 5 AM $ 1
+0.00%
$ 32.07 million $ 1.74 million
Dec 19, 4 AM $ 1
-0.05%
$ 32.07 million $ 1.7 million
Dec 19, 3 AM $ 1
-0.30%
$ 32.09 million $ 1.65 million
Dec 19, 2 AM $ 1
+0.04%
$ 32.19 million $ 1.66 million
Dec 19, 1 AM $ 1
+0.02%
$ 32.17 million $ 1.74 million
Dec 19, 12 AM $ 1
-0.05%
$ 32.16 million $ 1.18 million
Dec 18, 11 PM $ 1
-0.06%
$ 32.34 million $ 1.19 million
Dec 18, 10 PM $ 1
-0.04%
$ 32.35 million $ 1.36 million
Dec 18, 9 PM $ 1
-0.04%
$ 32.36 million $ 1.82 million
Dec 18, 8 PM $ 1
+0.17%
$ 32.37 million $ 1.81 million
Dec 18, 7 PM $ 1
-0.44%
$ 32.32 million $ 1.89 million
Dec 18, 6 PM $ 1.01
-0.11%
$ 32.46 million $ 1.94 million
Dec 18, 5 PM $ 1.01
+0.86%
$ 32.5 million $ 1.94 million
Dec 18, 4 PM $ 0.999
-0.33%
$ 32.22 million $ 1.87 million
Dec 18, 3 PM $ 1
+0.02%
$ 32.33 million $ 1.91 million
Dec 18, 2 PM $ 1
+0.02%
$ 32.32 million $ 1.98 million