Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $1.99
-1.49%
$67.61 million $61,290
May 1, 3 AM $2.01
+0.35%
$68.36 million $64,460
May 1, 2 AM $2.01
-0.44%
$68.3 million $67,690
May 1, 1 AM $2.01
+0.27%
$68.18 million $85,561
May 1, 12 AM $2
+1.21%
$68.11 million $84,803
Apr 30, 11 PM $2
+0.27%
$67.96 million $77,879
Apr 30, 10 PM $2
+1.72%
$67.95 million $78,441
Apr 30, 9 PM $2.02
+1.77%
$68.7 million $76,147
Apr 30, 8 PM $2
+0.21%
$67.96 million $76,951
Apr 30, 7 PM $1.99
+0.59%
$67.76 million $77,312
Apr 30, 6 PM $2
+0.62%
$68 million $76,785
Apr 30, 5 PM $1.97
+0.01%
$67.1 million $68,695
Apr 30, 4 PM $1.97
-0.38%
$66.82 million $59,745
Apr 30, 3 PM $1.98
+0.23%
$67.13 million $59,731
Apr 30, 2 PM $1.96
-0.18%
$66.7 million $49,397
Apr 30, 1 PM $1.97
+0.16%
$67 million $49,284
Apr 30, 12 PM $1.99
+0.53%
$67.55 million $45,860
Apr 30, 11 AM $1.99
+0.30%
$67.64 million $31,524
Apr 30, 10 AM $1.98
+0.07%
$67.33 million $31,532
Apr 30, 9 AM $1.97
-0.08%
$67.06 million $30,017
Apr 30, 8 AM $1.97
-1.34%
$66.9 million $29,943
Apr 30, 7 AM $1.96
-0.48%
$66.58 million $30,256
Apr 30, 6 AM $1.97
+0.67%
$66.87 million $29,848
Apr 30, 5 AM $1.97
+0.80%
$66.98 million $29,636
Apr 30, 4 AM $1.98
+0.35%
$67.37 million $29,648
Apr 30, 3 AM $1.97
+1.59%
$67.01 million $24,349
Apr 30, 2 AM $1.97
-0.25%
$67.02 million $20,265
Apr 30, 1 AM $1.94
-2.96%
$65.8 million $20,640
Apr 30, 12 AM $1.93
+0.06%
$65.73 million $3,758
Apr 29, 11 PM $2.03
+0.47%
$68.99 million $3,641
Apr 29, 10 PM $2.02
+1.15%
$68.79 million $345
Apr 29, 9 PM $2.02
+0.46%
$68.6 million $342
Apr 29, 8 PM $2.03
+0.74%
$69.15 million $343
Apr 29, 7 PM $2.03
-0.64%
$69.13 million $345
Apr 29, 6 PM $1.94
-4.38%
$65.86 million $350
Apr 29, 5 PM $1.99
-1.06%
$67.78 million $224
Apr 29, 12 PM $2
+0.23%
$67.88 million $14,430
Apr 29, 11 AM $2
+0.37%
$67.93 million $14,428
Apr 29, 10 AM $2
+0.42%
$68.08 million $14,420
Apr 29, 9 AM $1.98
-1.00%
$67.27 million $14,444
Apr 29, 8 AM $1.97
-1.81%
$67.04 million $14,478
Apr 29, 7 AM $1.95
-3.44%
$66.37 million $14,546
Apr 29, 6 AM $1.97
-2.61%
$66.96 million $14,644
Apr 29, 5 AM $1.96
-3.62%
$66.76 million $14,649
Apr 29, 4 AM $1.96
-2.79%
$66.48 million $14,760
Apr 29, 3 AM $1.99
+2.06%
$67.54 million $14,570
Apr 29, 2 AM $1.99
+2.97%
$67.68 million $14,100
Apr 29, 1 AM $2
+0.96%
$67.96 million $14,004
Apr 29, 12 AM $2.02
+2.35%
$68.51 million $14,342
Apr 28, 11 PM $1.97
-0.02%
$67.05 million $14,262