f(x) USD Historical Data

fxUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1
+0.02%
$ 32.32 million $ 1.98 million
Dec 18, 1 PM $ 1
+0.08%
$ 32.32 million $ 2.02 million
Dec 18, 12 PM $ 1
+0.00%
$ 32.29 million $ 1.4 million
Dec 18, 11 AM $ 1
+0.01%
$ 32.29 million $ 1.43 million
Dec 18, 10 AM $ 1
-0.08%
$ 32.29 million $ 1.45 million
Dec 18, 9 AM $ 1
-0.05%
$ 32.31 million $ 1.43 million
Dec 18, 8 AM $ 1
+0.03%
$ 32.33 million $ 1.41 million
Dec 18, 7 AM $ 1
+0.03%
$ 32.32 million $ 1.43 million
Dec 18, 6 AM $ 1
-0.04%
$ 32.31 million $ 1.44 million
Dec 18, 5 AM $ 1
+0.11%
$ 32.32 million $ 1.45 million
Dec 18, 4 AM $ 1
-0.10%
$ 32.29 million $ 1.47 million
Dec 18, 3 AM $ 1
-0.04%
$ 32.32 million $ 1.51 million
Dec 18, 2 AM $ 1
+0.06%
$ 32.33 million $ 1.88 million
Dec 18, 1 AM $ 1
+0.03%
$ 32.31 million $ 1.88 million
Dec 18, 12 AM $ 1
+0.00%
$ 32.31 million $ 1.79 million
Dec 17, 11 PM $ 1
-0.01%
$ 32.31 million $ 1.78 million
Dec 17, 10 PM $ 1
-0.21%
$ 32.32 million $ 1.81 million
Dec 17, 9 PM $ 1
+0.00%
$ 32.38 million $ 1.17 million
Dec 17, 8 PM $ 1
-0.13%
$ 32.38 million $ 2.09 million
Dec 17, 7 PM $ 1.01
+0.25%
$ 32.42 million $ 1.97 million
Dec 17, 6 PM $ 1
+0.01%
$ 32.34 million $ 1.95 million
Dec 17, 5 PM $ 1
-0.03%
$ 32.34 million $ 1.95 million
Dec 17, 4 PM $ 1
+0.13%
$ 32.35 million $ 1.96 million
Dec 17, 3 PM $ 1
+0.06%
$ 32.31 million $ 1.94 million
Dec 17, 2 PM $ 1
-0.17%
$ 32.29 million $ 1.83 million
Dec 17, 1 PM $ 1
-0.10%
$ 32.34 million $ 1.88 million
Dec 17, 12 PM $ 1
+0.01%
$ 32.38 million $ 1.91 million
Dec 17, 11 AM $ 1
-0.01%
$ 32.37 million $ 1.88 million
Dec 17, 10 AM $ 1
+0.08%
$ 32.37 million $ 1.86 million
Dec 17, 9 AM $ 1
+0.09%
$ 32.35 million $ 1.88 million
Dec 17, 8 AM $ 1
+0.01%
$ 32.32 million $ 1.89 million
Dec 17, 7 AM $ 1
-0.07%
$ 32.32 million $ 1.85 million
Dec 17, 6 AM $ 1
-0.04%
$ 32.34 million $ 1.86 million
Dec 17, 5 AM $ 1
+0.11%
$ 32.34 million $ 1.88 million
Dec 17, 4 AM $ 1
+0.04%
$ 32.31 million $ 2.92 million
Dec 17, 3 AM $ 1
+0.05%
$ 32.29 million $ 2.91 million
Dec 17, 2 AM $ 1
-0.04%
$ 32.28 million $ 2.52 million
Dec 17, 1 AM $ 1
+0.00%
$ 32.29 million $ 2.52 million
Dec 17, 12 AM $ 1
+0.02%
$ 32.29 million $ 2.56 million
Dec 16, 11 PM $ 1
+0.01%
$ 32.41 million $ 2.57 million
Dec 16, 10 PM $ 1
-0.04%
$ 32.41 million $ 2.54 million
Dec 16, 9 PM $ 1
+0.01%
$ 32.42 million $ 2.52 million
Dec 16, 8 PM $ 1
-0.03%
$ 32.41 million $ 15.9 million
Dec 16, 7 PM $ 1
-0.02%
$ 32.42 million $ 28.67 million
Dec 16, 6 PM $ 1
-0.05%
$ 32.43 million $ 28.69 million
Dec 16, 5 PM $ 1
+0.12%
$ 32.45 million $ 29.11 million
Dec 16, 4 PM $ 1
-0.01%
$ 32.41 million $ 29.26 million
Dec 16, 3 PM $ 1
-0.03%
$ 32.41 million $ 29.63 million
Dec 16, 2 PM $ 1
-0.02%
$ 32.42 million $ 30.4 million
Dec 16, 1 PM $ 1
+0.02%
$ 32.43 million $ 30.39 million