Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $1.97
-0.02%
$67.05 million $14,262
Apr 28, 10 PM $1.97
-0.72%
$66.89 million $14,289
Apr 28, 9 PM $1.99
+1.14%
$67.59 million $22,378
Apr 28, 8 PM $1.98
-0.26%
$67.31 million $22,194
Apr 28, 7 PM $1.99
-0.15%
$67.49 million $22,414
Apr 28, 6 PM $2
+0.99%
$67.82 million $22,449
Apr 28, 5 PM $2.02
+3.13%
$68.57 million $22,306
Apr 28, 4 PM $2
+0.66%
$67.98 million $22,081
Apr 28, 3 PM $2.02
+2.53%
$68.63 million $22,429
Apr 28, 2 PM $2.05
+4.31%
$69.55 million $22,232
Apr 28, 1 PM $1.99
+1.85%
$67.71 million $22,144
Apr 28, 12 PM $2
+2.87%
$68.08 million $22,078
Apr 28, 11 AM $2.04
+5.90%
$69.3 million $7,791
Apr 28, 10 AM $2.06
+3.71%
$69.86 million $7,704
Apr 28, 9 AM $2.07
+5.14%
$70.4 million $37,923
Apr 28, 8 AM $2.01
+2.69%
$68.44 million $37,698
Apr 28, 7 AM $2
+1.65%
$68.05 million $45,665
Apr 28, 6 AM $2.03
+0.77%
$69.15 million $45,868
Apr 28, 5 AM $2.03
+0.77%
$69 million $47,015
Apr 28, 4 AM $2.03
+0.53%
$68.94 million $47,168
Apr 28, 3 AM $1.96
-3.31%
$66.44 million $47,236
Apr 28, 2 AM $1.95
-3.91%
$66.14 million $47,332
Apr 28, 1 AM $1.98
-0.37%
$67.2 million $53,079
Apr 28, 12 AM $1.97
-0.02%
$67.01 million $52,014
Apr 27, 11 PM $1.95
-3.81%
$66.38 million $51,685
Apr 27, 10 PM $1.94
-2.39%
$65.79 million $53,219
Apr 27, 9 PM $1.93
-3.83%
$65.72 million $49,376
Apr 27, 8 PM $1.91
-5.74%
$64.84 million $44,764
Apr 27, 7 PM $1.93
-5.59%
$65.68 million $45,066
Apr 27, 6 PM $1.91
-4.88%
$65.05 million $45,575
Apr 27, 5 PM $1.91
-2.20%
$65.05 million $44,800
Apr 27, 4 PM $1.9
-3.09%
$64.44 million $43,574
Apr 27, 3 PM $1.96
-0.76%
$66.49 million $43,563
Apr 27, 2 PM $1.96
-0.90%
$66.65 million $43,890
Apr 27, 1 PM $1.95
-1.90%
$66.34 million $44,061
Apr 27, 12 PM $1.94
-0.43%
$65.92 million $44,990
Apr 27, 11 AM $1.93
-0.89%
$65.7 million $49,722
Apr 27, 10 AM $1.93
-1.46%
$65.43 million $55,245
Apr 27, 9 AM $2.01
+3.37%
$68.18 million $25,694
Apr 27, 8 AM $1.94
+4.46%
$65.97 million $25,523
Apr 27, 7 AM $1.91
-0.52%
$64.76 million $16,679
Apr 27, 6 AM $1.92
+0.49%
$65.18 million $17,193
Apr 27, 5 AM $1.92
+0.41%
$65.41 million $17,131
Apr 27, 4 AM $1.91
-0.24%
$65.02 million $17,204
Apr 27, 3 AM $1.91
-0.54%
$64.94 million $17,054
Apr 27, 2 AM $1.91
-1.55%
$64.83 million $17,085
Apr 27, 1 AM $1.91
-0.44%
$65.06 million $12,866
Apr 27, 12 AM $1.91
-0.83%
$64.9 million $12,767
Apr 26, 11 PM $1.91
-0.62%
$64.93 million $37,425
Apr 26, 10 PM $1.91
-0.27%
$64.78 million $37,358