f(x) USD Historical Data

fxUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1
+0.02%
$ 32.43 million $ 30.39 million
Dec 16, 12 PM $ 1
-0.01%
$ 32.42 million $ 30.33 million
Dec 16, 11 AM $ 1
+0.00%
$ 32.43 million $ 30.29 million
Dec 16, 10 AM $ 1
+0.02%
$ 32.43 million $ 30.31 million
Dec 16, 9 AM $ 1
-0.04%
$ 32.42 million $ 30.38 million
Dec 16, 8 AM $ 1
+0.00%
$ 32.43 million $ 30.36 million
Dec 16, 7 AM $ 1
+0.01%
$ 32.43 million $ 30.34 million
Dec 16, 6 AM $ 1
+0.02%
$ 32.43 million $ 30.52 million
Dec 16, 5 AM $ 1
+0.10%
$ 32.41 million $ 30.48 million
Dec 16, 4 AM $ 1
-0.16%
$ 32.38 million $ 29.39 million
Dec 16, 3 AM $ 1
+0.01%
$ 32.43 million $ 29.33 million
Dec 16, 2 AM $ 1
+0.04%
$ 32.43 million $ 29.33 million
Dec 16, 1 AM $ 1
+0.00%
$ 32.42 million $ 29.29 million
Dec 16, 12 AM $ 1
+0.00%
$ 32.42 million $ 29.33 million
Dec 15, 11 PM $ 1
-0.01%
$ 45.29 million $ 29.36 million
Dec 15, 10 PM $ 1
-0.02%
$ 45.29 million $ 29.46 million
Dec 15, 9 PM $ 1
+0.00%
$ 45.3 million $ 29.45 million
Dec 15, 8 PM $ 1
-0.08%
$ 45.29 million $ 11.52 million
Dec 15, 7 PM $ 1
-0.37%
$ 45.33 million $ 2.45 million
Dec 15, 6 PM $ 1.01
-0.55%
$ 45.5 million $ 2.37 million
Dec 15, 5 PM $ 1.01
+0.75%
$ 45.75 million $ 1.86 million
Dec 15, 4 PM $ 1
+0.09%
$ 45.41 million $ 1.79 million
Dec 15, 3 PM $ 1
+0.30%
$ 45.38 million $ 1.74 million
Dec 15, 2 PM $ 1
-0.02%
$ 45.24 million $ 862,596
Dec 15, 1 PM $ 1
+0.04%
$ 45.25 million $ 1.03 million
Dec 15, 12 PM $ 1
-0.01%
$ 45.23 million $ 1.17 million
Dec 15, 11 AM $ 1
-0.03%
$ 45.24 million $ 1.19 million
Dec 15, 10 AM $ 1
-0.01%
$ 45.25 million $ 1.21 million
Dec 15, 9 AM $ 1
+0.00%
$ 45.25 million $ 1.16 million
Dec 15, 8 AM $ 1
+0.00%
$ 45.26 million $ 1.2 million
Dec 15, 7 AM $ 1
-0.05%
$ 45.26 million $ 1.19 million
Dec 15, 6 AM $ 1
+0.04%
$ 45.28 million $ 1.09 million
Dec 15, 5 AM $ 1
-0.21%
$ 45.26 million $ 1.08 million
Dec 15, 4 AM $ 1
-0.05%
$ 45.36 million $ 1.07 million
Dec 15, 3 AM $ 1
+0.12%
$ 45.38 million $ 1.08 million
Dec 15, 2 AM $ 1
-0.50%
$ 45.26 million $ 1.39 million
Dec 15, 1 AM $ 1.01
-0.02%
$ 45.49 million $ 6.83 million
Dec 15, 12 AM $ 1.01
+0.00%
$ 45.5 million $ 6.81 million
Dec 14, 11 PM $ 1.01
+0.64%
$ 45.36 million $ 6.79 million
Dec 14, 10 PM $ 1
-0.56%
$ 45.08 million $ 6.73 million
Dec 14, 9 PM $ 1.01
-0.05%
$ 45.33 million $ 6.71 million
Dec 14, 8 PM $ 1.01
+0.59%
$ 45.35 million $ 6.58 million
Dec 14, 7 PM $ 1
-0.28%
$ 45.09 million $ 6.48 million
Dec 14, 6 PM $ 1
-0.44%
$ 45.21 million $ 6.51 million
Dec 14, 5 PM $ 1.01
-0.04%
$ 45.41 million $ 6.51 million
Dec 14, 4 PM $ 1.01
+0.37%
$ 45.43 million $ 6.49 million
Dec 14, 3 PM $ 1
-0.09%
$ 45.26 million $ 6.43 million
Dec 14, 2 PM $ 1
+0.06%
$ 45.31 million $ 6.28 million
Dec 14, 1 PM $ 1
-0.16%
$ 45.28 million $ 6.11 million
Dec 14, 12 PM $ 1.01
+0.26%
$ 45.35 million $ 6.02 million