f(x) USD Historical Data

fxUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 1.01
+0.26%
$ 45.35 million $ 6.02 million
Dec 14, 11 AM $ 1
+0.00%
$ 45.24 million $ 5.99 million
Dec 14, 10 AM $ 1
-0.01%
$ 45.23 million $ 6.01 million
Dec 14, 9 AM $ 1
-0.01%
$ 45.24 million $ 6.03 million
Dec 14, 8 AM $ 1
+0.04%
$ 45.24 million $ 6.01 million
Dec 14, 7 AM $ 1
+0.18%
$ 45.22 million $ 6.1 million
Dec 14, 6 AM $ 1
-0.20%
$ 45.14 million $ 6.09 million
Dec 14, 5 AM $ 1
+0.01%
$ 45.23 million $ 6.1 million
Dec 14, 4 AM $ 1
-0.04%
$ 45.23 million $ 6.17 million
Dec 14, 3 AM $ 1
-0.03%
$ 45.25 million $ 6.17 million
Dec 14, 2 AM $ 1.01
+0.58%
$ 45.42 million $ 4.66 million
Dec 14, 1 AM $ 1
+0.02%
$ 45.16 million $ 405,182
Dec 14, 12 AM $ 1
-0.01%
$ 45.16 million $ 397,690
Dec 13, 11 PM $ 1
-0.01%
$ 45.16 million $ 397,745
Dec 13, 10 PM $ 1
+0.00%
$ 45.16 million $ 372,172
Dec 13, 9 PM $ 1
+0.08%
$ 45.16 million $ 371,132
Dec 13, 8 PM $ 1
+0.00%
$ 45.12 million $ 344,594
Dec 13, 7 PM $ 1
-0.02%
$ 45.12 million $ 344,799
Dec 13, 6 PM $ 1
+0.02%
$ 45.13 million $ 351,723
Dec 13, 5 PM $ 1
-0.10%
$ 45.12 million $ 362,124
Dec 13, 4 PM $ 1
-0.16%
$ 45.17 million $ 404,926
Dec 13, 3 PM $ 1
+0.27%
$ 45.24 million $ 783,536
Dec 13, 2 PM $ 1
-0.16%
$ 45.12 million $ 1.35 million
Dec 13, 1 PM $ 1
+0.18%
$ 45.18 million $ 1.68 million
Dec 13, 12 PM $ 1
-0.01%
$ 45.1 million $ 1.84 million
Dec 13, 11 AM $ 1
+0.00%
$ 45.11 million $ 1.95 million
Dec 13, 10 AM $ 1
-0.01%
$ 45.11 million $ 1.94 million
Dec 13, 9 AM $ 1
-0.04%
$ 45.11 million $ 1.93 million
Dec 13, 8 AM $ 1
-0.06%
$ 45.13 million $ 1.93 million
Dec 13, 7 AM $ 1
+0.01%
$ 45.16 million $ 1.85 million
Dec 13, 6 AM $ 1
+0.02%
$ 45.15 million $ 1.85 million
Dec 13, 5 AM $ 1
+0.09%
$ 45.14 million $ 1.85 million
Dec 13, 4 AM $ 1
-0.08%
$ 45.1 million $ 1.78 million
Dec 13, 3 AM $ 1
-0.01%
$ 45.14 million $ 1.79 million
Dec 13, 2 AM $ 1
+0.00%
$ 45.14 million $ 1.82 million
Dec 13, 1 AM $ 1
+0.02%
$ 45.14 million $ 3.39 million
Dec 13, 12 AM $ 1
-0.07%
$ 45.14 million $ 3.42 million
Dec 12, 11 PM $ 1
+0.00%
$ 45.18 million $ 3.44 million
Dec 12, 10 PM $ 1
+0.01%
$ 45.18 million $ 3.43 million
Dec 12, 9 PM $ 1
-0.01%
$ 45.17 million $ 3.52 million
Dec 12, 8 PM $ 1
+0.01%
$ 45.18 million $ 3.52 million
Dec 12, 7 PM $ 1
-0.08%
$ 45.17 million $ 3.53 million
Dec 12, 6 PM $ 1
-0.11%
$ 45.21 million $ 3.52 million
Dec 12, 5 PM $ 1
+0.23%
$ 45.26 million $ 5.43 million
Dec 12, 4 PM $ 1
+0.26%
$ 45.15 million $ 5.36 million
Dec 12, 3 PM $ 0.998
-0.27%
$ 45.03 million $ 5.16 million
Dec 12, 2 PM $ 1
+0.13%
$ 45.14 million $ 4.63 million
Dec 12, 1 PM $ 0.999
-0.15%
$ 45.08 million $ 7.33 million
Dec 12, 12 PM $ 1
+0.03%
$ 45.15 million $ 7.13 million
Dec 12, 11 AM $ 1
+0.01%
$ 45.13 million $ 6.99 million