f(x) USD Historical Data

fxUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1
+0.01%
$ 45.13 million $ 6.99 million
Dec 12, 10 AM $ 1
+0.05%
$ 45.13 million $ 7.08 million
Dec 12, 9 AM $ 1
+0.03%
$ 45.11 million $ 7.1 million
Dec 12, 8 AM $ 1
-0.04%
$ 45.09 million $ 7.09 million
Dec 12, 7 AM $ 1
+0.02%
$ 45.11 million $ 7.12 million
Dec 12, 6 AM $ 1
+0.01%
$ 45.1 million $ 7.13 million
Dec 12, 5 AM $ 1
-0.02%
$ 45.1 million $ 7.15 million
Dec 12, 4 AM $ 1
+0.03%
$ 45.1 million $ 7.19 million
Dec 12, 3 AM $ 1
+0.00%
$ 45.09 million $ 7.26 million
Dec 12, 2 AM $ 1
+0.18%
$ 45.09 million $ 7.22 million
Dec 12, 1 AM $ 0.998
-0.59%
$ 45.01 million $ 6.02 million
Dec 12, 12 AM $ 1
+0.00%
$ 46.01 million $ 6.07 million
Dec 11, 11 PM $ 1
+0.04%
$ 46.01 million $ 6.06 million
Dec 11, 10 PM $ 1
+0.18%
$ 45.99 million $ 6.07 million
Dec 11, 9 PM $ 1
+0.04%
$ 45.91 million $ 6.04 million
Dec 11, 8 PM $ 1
+0.01%
$ 45.89 million $ 6.17 million
Dec 11, 7 PM $ 1
+0.02%
$ 45.88 million $ 6.29 million
Dec 11, 6 PM $ 1
+0.02%
$ 45.87 million $ 6.6 million
Dec 11, 5 PM $ 1
-0.11%
$ 45.87 million $ 5.37 million
Dec 11, 4 PM $ 1
-0.10%
$ 45.92 million $ 5.36 million
Dec 11, 3 PM $ 1
-0.05%
$ 45.96 million $ 5.34 million
Dec 11, 2 PM $ 1
-0.38%
$ 45.99 million $ 5.17 million
Dec 11, 1 PM $ 1.01
+0.09%
$ 46.16 million $ 2.13 million
Dec 11, 12 PM $ 1.01
+0.07%
$ 46.12 million $ 2.99 million
Dec 11, 11 AM $ 1.01
+0.00%
$ 46.09 million $ 3.51 million
Dec 11, 10 AM $ 1.01
+0.01%
$ 46.09 million $ 3.41 million
Dec 11, 9 AM $ 1.01
-0.06%
$ 46.08 million $ 3.42 million
Dec 11, 8 AM $ 1.01
+0.14%
$ 46.11 million $ 3.41 million
Dec 11, 7 AM $ 1
+0.41%
$ 46.05 million $ 3.46 million
Dec 11, 6 AM $ 1
-0.10%
$ 45.86 million $ 3.43 million
Dec 11, 5 AM $ 1
-0.31%
$ 45.91 million $ 3.46 million
Dec 11, 4 AM $ 1
-0.01%
$ 46.05 million $ 3.44 million
Dec 11, 3 AM $ 1
+0.13%
$ 46.05 million $ 3.38 million
Dec 11, 2 AM $ 1
-0.05%
$ 45.99 million $ 3.37 million
Dec 11, 1 AM $ 1
+0.52%
$ 46.02 million $ 2.99 million
Dec 11, 12 AM $ 0.999
-0.28%
$ 45.78 million $ 2.95 million
Dec 10, 11 PM $ 1
-0.07%
$ 45.31 million $ 2.94 million
Dec 10, 10 PM $ 1
+0.03%
$ 45.35 million $ 2.92 million
Dec 10, 9 PM $ 1
+0.37%
$ 45.33 million $ 2.87 million
Dec 10, 8 PM $ 0.998
-0.01%
$ 45.17 million $ 2.74 million
Dec 10, 7 PM $ 0.998
+0.20%
$ 45.17 million $ 2.66 million
Dec 10, 6 PM $ 0.997
-0.14%
$ 45.13 million $ 2.35 million
Dec 10, 5 PM $ 0.999
-0.21%
$ 45.18 million $ 1.7 million
Dec 10, 4 PM $ 1
-0.19%
$ 45.26 million $ 1.82 million
Dec 10, 3 PM $ 1
+0.01%
$ 45.35 million $ 2.19 million
Dec 10, 2 PM $ 1
+0.01%
$ 45.35 million $ 2.35 million
Dec 10, 1 PM $ 1
-0.13%
$ 45.36 million $ 2.35 million
Dec 10, 12 PM $ 1
+0.37%
$ 45.45 million $ 1.56 million
Dec 10, 11 AM $ 1
-0.02%
$ 45.27 million $ 1.55 million
Dec 10, 10 AM $ 1
-0.06%
$ 45.29 million $ 2.9 million