f(x) USD Historical Data

fxUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.999
+0.00%
$ 72.33 million $ 4.17 million
Jul 3, 2025 $ 0.999
+0.04%
$ 72.31 million $ 8.6 million
Jul 2, 2025 $ 0.998
-0.35%
$ 72.26 million $ 1.01 million
Jul 1, 2025 $ 1
+0.15%
$ 72.46 million $ 1.14 million
Jun 30, 2025 $ 1
+0.23%
$ 70.27 million $ 9.57 million
Jun 29, 2025 $ 0.998
-0.10%
$ 70.11 million $ 5.13 million
Jun 28, 2025 $ 0.999
-0.05%
$ 70.18 million $ 2 million
Jun 27, 2025 $ 0.999
-0.10%
$ 70.13 million $ 1.47 million
Jun 26, 2025 $ 1
-0.30%
$ 68.01 million $ 13.17 million
Jun 25, 2025 $ 1
+0.40%
$ 66.84 million $ 3.1 million
Jun 24, 2025 $ 0.999
-0.08%
$ 65.68 million $ 828,811
Jun 23, 2025 $ 1
-0.26%
$ 65.73 million $ 1.22 million
Jun 22, 2025 $ 1
+0.01%
$ 66.47 million $ 2.88 million
Jun 21, 2025 $ 1
+0.15%
$ 67.48 million $ 2.36 million
Jun 20, 2025 $ 1
+0.15%
$ 67.42 million $ 1.24 million
Jun 19, 2025 $ 1
+0.23%
$ 67.3 million $ 472,153
Jun 18, 2025 $ 0.998
-0.05%
$ 66.96 million $ 386,426
Jun 17, 2025 $ 0.999
-0.16%
$ 67.06 million $ 1.62 million
Jun 16, 2025 $ 1
+0.18%
$ 65.56 million $ 13.85 million
Jun 15, 2025 $ 0.999
+0.02%
$ 65.32 million $ 730,352
Jun 14, 2025 $ 0.999
+0.15%
$ 65.31 million $ 2.96 million
Jun 13, 2025 $ 0.997
-0.84%
$ 64.97 million $ 1.82 million
Jun 12, 2025 $ 1.01
+0.10%
$ 65.52 million $ 4.14 million
Jun 11, 2025 $ 1.02
+1.73%
$ 63.41 million $ 10.05 million
Jun 10, 2025 $ 0.998
-0.06%
$ 59.47 million $ 10.86 million
Jun 9, 2025 $ 0.999
+0.01%
$ 58.88 million $ 2.91 million
Jun 8, 2025 $ 0.999
-0.29%
$ 58.79 million $ 852,879
Jun 7, 2025 $ 1
+0.14%
$ 58.51 million $ 1.34 million
Jun 6, 2025 $ 1
-0.23%
$ 57.73 million $ 3.88 million
Jun 5, 2025 $ 1
+0.22%
$ 55.78 million $ 6.56 million
Jun 4, 2025 $ 1
-0.20%
$ 54.5 million $ 3.09 million
Jun 3, 2025 $ 1
+0.46%
$ 53.02 million $ 7.04 million
Jun 2, 2025 $ 0.997
-0.45%
$ 51.91 million $ 3.86 million
Jun 1, 2025 $ 1
+0.07%
$ 52.14 million $ 1.48 million
May 31, 2025 $ 1
+0.47%
$ 52.05 million $ 1.28 million
May 30, 2025 $ 0.999
-0.84%
$ 53.36 million $ 5.76 million
May 29, 2025 $ 1.01
+0.70%
$ 47.6 million $ 26.61 million
May 28, 2025 $ 1
+0.05%
$ 47.12 million $ 1.01 million
May 27, 2025 $ 1
-0.72%
$ 46.23 million $ 1.95 million
May 26, 2025 $ 1.01
+0.58%
$ 52.32 million $ 5.72 million
May 25, 2025 $ 1
+0.05%
$ 52.02 million $ 6.76 million
May 24, 2025 $ 1
+0.27%
$ 51.99 million $ 12.39 million
May 23, 2025 $ 0.998
-1.26%
$ 51.04 million $ 3.48 million
May 22, 2025 $ 1.01
-0.24%
$ 46.39 million $ 17.87 million
May 21, 2025 $ 1.01
+1.42%
$ 45.19 million $ 4.44 million
May 20, 2025 $ 1
+0.35%
$ 42.59 million $ 10.57 million
Download