f(x) USD Historical Data

fxUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.99
+0.24%
$ 58.98 million $ 3.7 million
Jul 20, 10 PM $ 0.988
-0.41%
$ 58.84 million $ 3.73 million
Jul 20, 9 PM $ 0.992
+0.69%
$ 59.08 million $ 3.24 million
Jul 20, 8 PM $ 0.985
+0.00%
$ 58.68 million $ 3.23 million
Jul 20, 7 PM $ 0.985
-0.01%
$ 58.68 million $ 3.23 million
Jul 20, 6 PM $ 0.985
-0.82%
$ 58.68 million $ 3.23 million
Jul 20, 5 PM $ 0.993
-0.12%
$ 59.17 million $ 3.23 million
Jul 20, 4 PM $ 0.994
+0.03%
$ 59.24 million $ 3.24 million
Jul 20, 3 PM $ 0.994
+0.16%
$ 59.22 million $ 3.23 million
Jul 20, 2 PM $ 0.992
+0.57%
$ 59.12 million $ 3.16 million
Jul 20, 1 PM $ 0.987
+0.05%
$ 58.79 million $ 3.13 million
Jul 20, 12 PM $ 0.986
-0.59%
$ 58.76 million $ 3.13 million
Jul 20, 11 AM $ 0.992
-0.21%
$ 59.11 million $ 3.09 million
Jul 20, 10 AM $ 0.994
-0.01%
$ 59.23 million $ 1.05 million
Jul 20, 9 AM $ 0.994
+0.01%
$ 59.24 million $ 1.07 million
Jul 20, 8 AM $ 0.994
-0.18%
$ 59.23 million $ 1.07 million
Jul 20, 7 AM $ 0.996
+0.92%
$ 59.34 million $ 1.06 million
Jul 20, 6 AM $ 0.987
+0.02%
$ 58.79 million $ 103,445
Jul 20, 5 AM $ 0.987
-0.45%
$ 58.79 million $ 103,500
Jul 20, 4 AM $ 0.992
+0.17%
$ 59.08 million $ 116,170
Jul 20, 3 AM $ 0.99
-0.31%
$ 58.98 million $ 132,911
Jul 20, 2 AM $ 0.993
+0.22%
$ 59.16 million $ 133,486
Jul 20, 1 AM $ 0.991
+0.03%
$ 59.03 million $ 133,638
Jul 20, 12 AM $ 0.991
-0.11%
$ 59.02 million $ 133,586
Jul 19, 11 PM $ 0.992
-0.03%
$ 59.08 million $ 140,670
Jul 19, 10 PM $ 0.992
+0.36%
$ 59.09 million $ 126,914
Jul 19, 9 PM $ 0.988
-0.27%
$ 58.88 million $ 126,735
Jul 19, 8 PM $ 0.991
-0.01%
$ 59.04 million $ 116,500
Jul 19, 7 PM $ 0.991
-0.01%
$ 59.05 million $ 151,231
Jul 19, 6 PM $ 0.991
+0.07%
$ 59.06 million $ 157,655
Jul 19, 5 PM $ 0.991
-0.38%
$ 59.01 million $ 231,259
Jul 19, 4 PM $ 0.994
-0.01%
$ 59.24 million $ 227,470
Jul 19, 3 PM $ 0.994
+0.01%
$ 59.21 million $ 227,738
Jul 19, 2 PM $ 0.994
+0.29%
$ 59.21 million $ 230,934
Jul 19, 1 PM $ 0.992
+0.01%
$ 59.04 million $ 218,577
Jul 19, 12 PM $ 0.991
+0.01%
$ 59.03 million $ 217,873
Jul 19, 11 AM $ 0.991
+0.00%
$ 59.02 million $ 218,829
Jul 19, 10 AM $ 0.991
+0.03%
$ 59.02 million $ 219,119
Jul 19, 9 AM $ 0.991
+0.01%
$ 59.01 million $ 219,007
Jul 19, 8 AM $ 0.991
-0.07%
$ 59 million $ 203,512
Jul 19, 7 AM $ 0.992
+0.02%
$ 59.04 million $ 253,084
Jul 19, 6 AM $ 0.991
-0.12%
$ 59.03 million $ 246,877
Jul 19, 5 AM $ 0.993
+0.26%
$ 59.1 million $ 244,909
Jul 19, 4 AM $ 0.99
-0.06%
$ 58.95 million $ 278,467
Jul 19, 3 AM $ 0.991
-0.19%
$ 58.92 million $ 265,281
Jul 19, 2 AM $ 0.993
-0.02%
$ 59.03 million $ 318,918
Jul 19, 1 AM $ 0.993
+0.04%
$ 59.04 million $ 345,704
Jul 19, 12 AM $ 0.992
-0.10%
$ 59.02 million $ 345,573
Jul 18, 11 PM $ 0.993
+0.13%
$ 59.07 million $ 338,449
Jul 18, 10 PM $ 0.992
-0.07%
$ 59 million $ 320,429