f(x) USD Historical Data

fxUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.65
-1.59%
$ 90.21 million $ 216,185
Jun 3, 8 AM $ 2.67
-1.07%
$ 90.62 million $ 272,306
Jun 3, 7 AM $ 2.69
-0.74%
$ 91.34 million $ 272,115
Jun 3, 6 AM $ 2.7
-0.24%
$ 91.73 million $ 279,585
Jun 3, 5 AM $ 2.69
-2.32%
$ 91.32 million $ 256,209
Jun 3, 4 AM $ 2.78
+3.08%
$ 94.57 million $ 250,108
Jun 3, 3 AM $ 2.75
-1.30%
$ 93.46 million $ 249,651
Jun 3, 2 AM $ 2.7
-1.76%
$ 91.82 million $ 255,275
Jun 3, 1 AM $ 2.73
-0.55%
$ 92.67 million $ 246,940
Jun 3, 12 AM $ 2.72
-0.17%
$ 92.27 million $ 239,993
Jun 2, 11 PM $ 2.72
-3.91%
$ 92.43 million $ 227,531
Jun 2, 10 PM $ 2.67
-2.80%
$ 90.79 million $ 169,811
Jun 2, 9 PM $ 2.7
-4.93%
$ 91.68 million $ 143,844
Jun 2, 8 PM $ 2.84
+3.48%
$ 96.44 million $ 144,006
Jun 2, 7 PM $ 2.7
-1.64%
$ 91.76 million $ 139,165
Jun 2, 6 PM $ 2.74
-0.40%
$ 93.29 million $ 139,301
Jun 2, 5 PM $ 2.74
-1.00%
$ 92.98 million $ 139,854
Jun 2, 4 PM $ 2.74
+1.95%
$ 93.07 million $ 149,937
Jun 2, 3 PM $ 2.68
-1.13%
$ 90.97 million $ 131,754
Jun 2, 2 PM $ 2.72
-0.11%
$ 92.33 million $ 132,783
Jun 2, 1 PM $ 2.72
+0.05%
$ 92.44 million $ 150,856
Jun 2, 12 PM $ 2.73
-0.27%
$ 92.65 million $ 150,795
Jun 2, 11 AM $ 2.72
-0.98%
$ 92.49 million $ 161,464
Jun 2, 10 AM $ 2.75
+0.00%
$ 93.41 million $ 162,362
Jun 2, 9 AM $ 2.75
+0.03%
$ 93.34 million $ 151,141
Jun 2, 8 AM $ 2.74
-0.10%
$ 93.26 million $ 86,619
Jun 2, 7 AM $ 2.76
+0.92%
$ 93.77 million $ 86,658
Jun 2, 6 AM $ 2.71
-0.91%
$ 92.14 million $ 86,247
Jun 2, 5 AM $ 2.74
+0.26%
$ 93.28 million $ 102,958
Jun 2, 4 AM $ 2.76
+1.22%
$ 93.7 million $ 99,845
Jun 2, 3 AM $ 2.73
-1.38%
$ 92.62 million $ 105,274
Jun 2, 2 AM $ 2.76
+1.07%
$ 93.92 million $ 94,542
Jun 2, 1 AM $ 2.72
-1.22%
$ 92.49 million $ 89,258
Jun 2, 12 AM $ 2.75
-0.10%
$ 93.53 million $ 89,941
Jun 1, 11 PM $ 2.75
-0.30%
$ 93.63 million $ 89,933
Jun 1, 10 PM $ 2.76
-0.06%
$ 93.91 million $ 90,206
Jun 1, 9 PM $ 2.77
+0.21%
$ 94.12 million $ 90,260
Jun 1, 8 PM $ 2.76
+0.10%
$ 93.9 million $ 90,224
Jun 1, 7 PM $ 2.78
+1.23%
$ 94.38 million $ 143,013
Jun 1, 6 PM $ 2.74
+0.27%
$ 93.12 million $ 142,139
Jun 1, 5 PM $ 2.72
-1.41%
$ 92.5 million $ 141,578
Jun 1, 4 PM $ 2.71
-0.88%
$ 92.1 million $ 132,528
Jun 1, 3 PM $ 2.71
+0.37%
$ 92.27 million $ 131,915
Jun 1, 2 PM $ 2.77
+0.32%
$ 94.11 million $ 117,840
Jun 1, 1 PM $ 2.75
+0.46%
$ 93.31 million $ 120,262
Jun 1, 12 PM $ 2.72
-0.66%
$ 92.46 million $ 101,683
Jun 1, 11 AM $ 2.75
-1.03%
$ 93.32 million $ 91,637
Jun 1, 10 AM $ 2.74
+0.47%
$ 93.25 million $ 92,166
Jun 1, 9 AM $ 2.76
+0.54%
$ 93.92 million $ 90,726
Jun 1, 8 AM $ 2.75
+0.40%
$ 93.33 million $ 108,983