f(x) USD Historical Data

fxUSD Page 7
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 4 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 3 AM $ 1
+0.00%
$ 33.98 million $ 12.1 million
Apr 18, 2 AM $ 1
+0.00%
$ 33.98 million $ 12.08 million
Apr 18, 1 AM $ 1
-0.02%
$ 33.98 million $ 12.19 million
Apr 18, 12 AM $ 1
+0.00%
$ 33.99 million $ 12.4 million
Apr 17, 11 PM $ 1
+0.00%
$ 33.99 million $ 12.4 million
Apr 17, 10 PM $ 1
+0.00%
$ 33.99 million $ 12.63 million
Apr 17, 9 PM $ 1
-0.01%
$ 33.99 million $ 12.63 million
Apr 17, 8 PM $ 1
+0.00%
$ 33.99 million $ 12.51 million
Apr 17, 7 PM $ 1
+0.00%
$ 33.99 million $ 13.56 million
Apr 17, 6 PM $ 1
+0.00%
$ 33.99 million $ 13.73 million
Apr 17, 5 PM $ 1
+0.00%
$ 33.99 million $ 13.91 million
Apr 17, 4 PM $ 1
+0.00%
$ 33.99 million $ 13.94 million
Apr 17, 3 PM $ 1
-0.04%
$ 33.99 million $ 11.26 million
Apr 17, 2 PM $ 1
+0.06%
$ 34 million $ 3.47 million
Apr 17, 1 PM $ 1
-0.01%
$ 33.99 million $ 3.25 million
Apr 17, 12 PM $ 1
+0.02%
$ 33.99 million $ 3.21 million
Apr 17, 11 AM $ 1
+0.00%
$ 33.98 million $ 3.21 million
Apr 17, 10 AM $ 1
-0.01%
$ 33.98 million $ 3.2 million
Apr 17, 9 AM $ 1
+0.00%
$ 33.99 million $ 3.15 million
Apr 17, 8 AM $ 1
+0.00%
$ 33.99 million $ 3.13 million
Apr 17, 7 AM $ 1
+0.00%
$ 33.99 million $ 3.14 million
Apr 17, 6 AM $ 1
+0.00%
$ 33.99 million $ 3.16 million
Apr 17, 5 AM $ 1
+0.00%
$ 33.99 million $ 3.16 million
Apr 17, 4 AM $ 1
+0.00%
$ 33.99 million $ 3.16 million
Apr 17, 3 AM $ 1
+0.00%
$ 33.99 million $ 3.16 million
Apr 17, 2 AM $ 1
+0.00%
$ 33.99 million $ 3.16 million
Apr 17, 1 AM $ 1
+0.00%
$ 33.98 million $ 3.04 million
Apr 17, 12 AM $ 1
+0.00%
$ 33.98 million $ 2.57 million
Apr 16, 11 PM $ 1
+0.00%
$ 33.98 million $ 2.57 million
Apr 16, 10 PM $ 1
+0.00%
$ 33.98 million $ 2.57 million
Apr 16, 9 PM $ 1
+0.00%
$ 33.98 million $ 2.34 million
Apr 16, 8 PM $ 1
+0.02%
$ 33.98 million $ 2.34 million
Apr 16, 7 PM $ 1
-0.01%
$ 33.98 million $ 1.33 million
Apr 16, 6 PM $ 1
+0.00%
$ 33.98 million $ 1.17 million
Apr 16, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Apr 16, 4 PM $ 1
+0.00%
$ 33.98 million $ 1.01 million
Apr 16, 3 PM $ 1
+0.00%
$ 33.98 million $ 1 million
Apr 16, 2 PM $ 1
+0.00%
$ 33.98 million $ 984,479
Apr 16, 1 PM $ 1
+0.00%
$ 33.97 million $ 425,008
Apr 16, 12 PM $ 1
+0.00%
$ 33.97 million $ 345,159
Apr 16, 11 AM $ 1
+0.00%
$ 33.97 million $ 355,965
Apr 16, 10 AM $ 1
+0.00%
$ 33.97 million $ 363,339
Apr 16, 9 AM $ 1
-0.01%
$ 33.97 million $ 363,613
Apr 16, 8 AM $ 1
+0.00%
$ 33.97 million $ 361,633
Apr 16, 7 AM $ 1
+0.00%
$ 33.97 million $ 358,016
Apr 16, 6 AM $ 1
+0.00%
$ 33.97 million $ 582,924
Apr 16, 5 AM $ 1
+0.00%
$ 33.97 million $ 579,736
Apr 16, 4 AM $ 1
+0.00%
$ 33.97 million $ 578,423