Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $1
+0.00%
$33.99 million $15.2 million
Apr 20, 5 PM $1
+0.00%
$33.99 million $17.74 million
Apr 20, 4 PM $1
+0.01%
$33.98 million $17.71 million
Apr 20, 3 PM $1
+0.01%
$33.98 million $17.73 million
Apr 20, 2 PM $1
+0.00%
$33.98 million $16.59 million
Apr 20, 1 PM $1
+0.00%
$33.98 million $16.64 million
Apr 20, 12 PM $1
+0.00%
$33.98 million $16.94 million
Apr 20, 11 AM $1
-0.02%
$33.98 million $16.96 million
Apr 20, 10 AM $1
+0.03%
$33.99 million $16.74 million
Apr 20, 9 AM $1
-0.01%
$33.98 million $14.07 million
Apr 20, 8 AM $1
-0.01%
$33.98 million $14.04 million
Apr 20, 7 AM $1
+0.00%
$33.98 million $15.03 million
Apr 20, 6 AM $1
+0.00%
$33.98 million $11.37 million
Apr 20, 5 AM $1
+0.00%
$33.98 million $11.35 million
Apr 20, 4 AM $1
+0.00%
$33.98 million $11.33 million
Apr 20, 3 AM $1
+0.00%
$33.98 million $11.31 million
Apr 20, 2 AM $1
+0.00%
$33.98 million $11.31 million
Apr 20, 1 AM $1
+0.03%
$33.98 million $11.29 million
Apr 20, 12 AM $1
-0.03%
$33.97 million $9.26 million
Apr 19, 11 PM $1
+0.01%
$33.97 million $8.73 million
Apr 19, 10 PM $1
+0.01%
$33.98 million $6.76 million
Apr 19, 9 PM $1
+0.00%
$33.98 million $4.87 million
Apr 19, 8 PM $1
-0.01%
$33.98 million $4.86 million
Apr 19, 7 PM $1
+0.00%
$33.98 million $4.79 million
Apr 19, 6 PM $1
+0.01%
$33.97 million $4.63 million
Apr 19, 5 PM $1
+0.00%
$33.97 million $2.19 million
Apr 19, 4 PM $1
+0.00%
$33.97 million $3.27 million
Apr 19, 3 PM $1
+0.00%
$33.97 million $3.3 million
Apr 19, 2 PM $1
+0.00%
$33.97 million $3.28 million
Apr 19, 1 PM $1
+0.00%
$33.97 million $3.22 million
Apr 19, 12 PM $1
+0.00%
$33.98 million $3.22 million
Apr 19, 11 AM $1
+0.00%
$33.98 million $3.2 million
Apr 19, 10 AM $1
+0.00%
$33.98 million $3.16 million
Apr 19, 9 AM $1
+0.00%
$33.98 million $3.24 million
Apr 19, 8 AM $1
+0.03%
$33.98 million $3.2 million
Apr 19, 7 AM $1
+0.00%
$33.97 million $2.06 million
Apr 19, 6 AM $1
+0.00%
$33.97 million $2.06 million
Apr 19, 5 AM $1
+0.00%
$33.97 million $2.06 million
Apr 19, 4 AM $1
+0.00%
$33.97 million $2.06 million
Apr 19, 3 AM $1
+0.00%
$33.97 million $2.07 million
Apr 19, 2 AM $1
+0.00%
$33.97 million $2.1 million
Apr 19, 1 AM $1
-0.01%
$33.97 million $2.1 million
Apr 19, 12 AM $1
+0.00%
$33.98 million $2.19 million
Apr 18, 11 PM $1
-0.02%
$33.98 million $2.19 million
Apr 18, 10 PM $1
+0.00%
$33.98 million $1.96 million
Apr 18, 9 PM $1
+0.00%
$33.98 million $1.95 million
Apr 18, 8 PM $1
+0.00%
$33.98 million $2.05 million
Apr 18, 7 PM $1
+0.00%
$33.98 million $2.04 million
Apr 18, 6 PM $1
+0.00%
$33.98 million $2.02 million
Apr 18, 5 PM $1
+0.03%
$33.98 million $2.01 million