f(x) USD Historical Data

fxUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 1
+0.02%
$ 45.31 million $ 2.89 million
Dec 10, 8 AM $ 1
+0.01%
$ 45.31 million $ 2.9 million
Dec 10, 7 AM $ 1
-0.23%
$ 45.31 million $ 2.79 million
Dec 10, 6 AM $ 1
+0.04%
$ 45.42 million $ 2.79 million
Dec 10, 5 AM $ 1
+0.19%
$ 45.39 million $ 2.76 million
Dec 10, 4 AM $ 1
+0.02%
$ 45.4 million $ 2.77 million
Dec 10, 3 AM $ 1
-0.01%
$ 45.4 million $ 2.76 million
Dec 10, 2 AM $ 1
+0.00%
$ 45.39 million $ 2.76 million
Dec 10, 1 AM $ 1
-0.03%
$ 45.42 million $ 2.76 million
Dec 10, 12 AM $ 1
-0.01%
$ 45.03 million $ 2.75 million
Dec 9, 11 PM $ 1
+0.13%
$ 45.04 million $ 2.76 million
Dec 9, 10 PM $ 1
+0.04%
$ 44.99 million $ 2.76 million
Dec 9, 9 PM $ 1
+0.07%
$ 44.97 million $ 2.77 million
Dec 9, 8 PM $ 1
-0.09%
$ 44.95 million $ 2.84 million
Dec 9, 7 PM $ 1
-0.05%
$ 44.92 million $ 2.84 million
Dec 9, 6 PM $ 1
-0.04%
$ 44.92 million $ 2.79 million
Dec 9, 5 PM $ 1
+0.60%
$ 45.02 million $ 2.78 million
Dec 9, 4 PM $ 1
+0.01%
$ 44.87 million $ 2.6 million
Dec 9, 3 PM $ 0.999
-0.04%
$ 44.81 million $ 2.3 million
Dec 9, 2 PM $ 1
+0.07%
$ 44.82 million $ 2.16 million
Dec 9, 1 PM $ 1
+0.01%
$ 44.87 million $ 2.24 million
Dec 9, 12 PM $ 1
-0.10%
$ 44.86 million $ 2.17 million
Dec 9, 11 AM $ 1
-0.05%
$ 44.88 million $ 3.23 million
Dec 9, 10 AM $ 1
+0.00%
$ 44.9 million $ 2.28 million
Dec 9, 9 AM $ 1
-0.01%
$ 44.9 million $ 2.34 million
Dec 9, 8 AM $ 1
+0.02%
$ 44.9 million $ 2.35 million
Dec 9, 7 AM $ 1
+0.16%
$ 44.89 million $ 2.35 million
Dec 9, 6 AM $ 1
-0.01%
$ 44.82 million $ 2.35 million
Dec 9, 5 AM $ 1
+0.00%
$ 44.82 million $ 2.34 million
Dec 9, 4 AM $ 0.999
-0.01%
$ 44.81 million $ 2.35 million
Dec 9, 3 AM $ 0.999
+0.00%
$ 44.82 million $ 2.35 million
Dec 9, 2 AM $ 0.999
+0.01%
$ 44.82 million $ 2.36 million
Dec 9, 1 AM $ 0.999
-0.02%
$ 44.82 million $ 2.36 million
Dec 9, 12 AM $ 0.998
-0.33%
$ 45.3 million $ 2.36 million
Dec 8, 11 PM $ 1
+0.00%
$ 45.46 million $ 2.36 million
Dec 8, 10 PM $ 1
+0.02%
$ 45.46 million $ 2.4 million
Dec 8, 9 PM $ 1
-0.12%
$ 45.45 million $ 2.43 million
Dec 8, 8 PM $ 1
+0.03%
$ 45.5 million $ 2.41 million
Dec 8, 7 PM $ 1
+0.06%
$ 45.5 million $ 2.69 million
Dec 8, 6 PM $ 1
+0.01%
$ 45.47 million $ 2.72 million
Dec 8, 5 PM $ 1
+0.05%
$ 45.47 million $ 2.73 million
Dec 8, 4 PM $ 1
-0.09%
$ 45.44 million $ 2.7 million
Dec 8, 3 PM $ 1
+0.60%
$ 45.55 million $ 3.41 million
Dec 8, 2 PM $ 1
+0.02%
$ 45.51 million $ 3.37 million
Dec 8, 1 PM $ 1
+0.01%
$ 45.49 million $ 3.55 million
Dec 8, 12 PM $ 1
+0.08%
$ 45.47 million $ 3.56 million
Dec 8, 11 AM $ 1
+0.07%
$ 45.41 million $ 2.03 million
Dec 8, 10 AM $ 1
+0.12%
$ 45.42 million $ 1.61 million
Dec 8, 9 AM $ 1
-0.02%
$ 45.37 million $ 1.58 million
Dec 8, 8 AM $ 1
+0.05%
$ 45.39 million $ 1.62 million