f(x) USD Historical Data

fxUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1
+0.05%
$ 45.39 million $ 1.62 million
Dec 8, 7 AM $ 1
+0.09%
$ 45.37 million $ 1.62 million
Dec 8, 6 AM $ 0.999
+0.05%
$ 45.32 million $ 1.65 million
Dec 8, 5 AM $ 0.999
+0.00%
$ 45.35 million $ 1.67 million
Dec 8, 4 AM $ 0.999
+0.01%
$ 45.35 million $ 1.66 million
Dec 8, 3 AM $ 0.999
+0.01%
$ 45.35 million $ 1.67 million
Dec 8, 2 AM $ 0.999
-0.04%
$ 45.34 million $ 1.66 million
Dec 8, 1 AM $ 1
+0.01%
$ 45.39 million $ 1.68 million
Dec 8, 12 AM $ 1
-0.03%
$ 44.98 million $ 1.87 million
Dec 7, 11 PM $ 1
-0.06%
$ 44.99 million $ 1.87 million
Dec 7, 10 PM $ 1
+0.05%
$ 45.03 million $ 1.83 million
Dec 7, 9 PM $ 1
+0.00%
$ 45.01 million $ 1.8 million
Dec 7, 8 PM $ 1
-0.01%
$ 44.98 million $ 1.76 million
Dec 7, 7 PM $ 1
+0.00%
$ 44.98 million $ 1.49 million
Dec 7, 6 PM $ 1
-0.17%
$ 44.97 million $ 1.49 million
Dec 7, 5 PM $ 1
+0.01%
$ 45.04 million $ 1.45 million
Dec 7, 4 PM $ 1
+0.13%
$ 45.03 million $ 1.47 million
Dec 7, 3 PM $ 1
+0.03%
$ 44.98 million $ 757,297
Dec 7, 2 PM $ 1
-0.36%
$ 44.97 million $ 791,478
Dec 7, 1 PM $ 1
+0.02%
$ 45.09 million $ 612,815
Dec 7, 12 PM $ 1
-0.04%
$ 45.09 million $ 601,557
Dec 7, 11 AM $ 1
-0.02%
$ 45.1 million $ 569,521
Dec 7, 10 AM $ 1
+0.03%
$ 45.1 million $ 610,086
Dec 7, 9 AM $ 1
+0.58%
$ 45.14 million $ 603,727
Dec 7, 8 AM $ 0.998
-0.05%
$ 44.87 million $ 624,506
Dec 7, 7 AM $ 0.999
-0.44%
$ 44.92 million $ 814,784
Dec 7, 6 AM $ 1
+0.06%
$ 45.13 million $ 1.22 million
Dec 7, 5 AM $ 1
+0.03%
$ 45.13 million $ 1.31 million
Dec 7, 4 AM $ 1
+0.05%
$ 45.11 million $ 1.32 million
Dec 7, 3 AM $ 1
+0.44%
$ 45.07 million $ 1.34 million
Dec 7, 2 AM $ 0.999
-0.14%
$ 44.93 million $ 1.34 million
Dec 7, 1 AM $ 1
-0.01%
$ 45.01 million $ 1.32 million
Dec 7, 12 AM $ 1
+0.03%
$ 44.98 million $ 1.12 million
Dec 6, 11 PM $ 1
-0.01%
$ 44.97 million $ 1.15 million
Dec 6, 10 PM $ 1
+0.11%
$ 44.95 million $ 1.15 million
Dec 6, 9 PM $ 0.999
+0.06%
$ 44.91 million $ 1.15 million
Dec 6, 8 PM $ 0.999
-0.12%
$ 44.91 million $ 1.19 million
Dec 6, 7 PM $ 1
-0.03%
$ 44.99 million $ 1.19 million
Dec 6, 6 PM $ 1
+0.13%
$ 45.02 million $ 1.17 million
Dec 6, 5 PM $ 1
+0.00%
$ 44.95 million $ 1.17 million
Dec 6, 4 PM $ 0.998
-0.28%
$ 44.84 million $ 1.65 million
Dec 6, 3 PM $ 1
-0.15%
$ 44.92 million $ 1.66 million
Dec 6, 2 PM $ 1
-0.04%
$ 44.92 million $ 1.65 million
Dec 6, 1 PM $ 1
-0.02%
$ 44.94 million $ 1.73 million
Dec 6, 12 PM $ 1
+0.13%
$ 44.95 million $ 2.06 million
Dec 6, 11 AM $ 0.999
-0.15%
$ 44.9 million $ 2.04 million
Dec 6, 10 AM $ 1
-0.06%
$ 44.93 million $ 2 million
Dec 6, 9 AM $ 1
+0.01%
$ 45 million $ 2.01 million
Dec 6, 8 AM $ 1.01
+0.49%
$ 45.16 million $ 1.97 million
Dec 6, 7 AM $ 1
+0.00%
$ 44.94 million $ 1.82 million