Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $1
+0.00%
$33.98 million $1.01 million
Apr 16, 3 PM $1
+0.00%
$33.98 million $1 million
Apr 16, 2 PM $1
+0.00%
$33.98 million $984,479
Apr 16, 1 PM $1
+0.00%
$33.97 million $425,008
Apr 16, 12 PM $1
+0.00%
$33.97 million $345,159
Apr 16, 11 AM $1
+0.00%
$33.97 million $355,965
Apr 16, 10 AM $1
+0.00%
$33.97 million $363,339
Apr 16, 9 AM $1
-0.01%
$33.97 million $363,613
Apr 16, 8 AM $1
+0.00%
$33.97 million $361,633
Apr 16, 7 AM $1
+0.00%
$33.97 million $358,016
Apr 16, 6 AM $1
+0.00%
$33.97 million $582,924
Apr 16, 5 AM $1
+0.00%
$33.97 million $579,736
Apr 16, 4 AM $1
+0.00%
$33.97 million $578,423
Apr 16, 3 AM $1
+0.00%
$33.97 million $580,861
Apr 16, 2 AM $1
+0.00%
$33.97 million $583,228
Apr 16, 1 AM $1
+0.00%
$33.97 million $584,021
Apr 16, 12 AM $1
+0.00%
$33.97 million $576,064
Apr 15, 11 PM $1
+0.00%
$33.97 million $576,023
Apr 15, 10 PM $1
+0.00%
$33.97 million $576,019
Apr 15, 9 PM $1
+0.00%
$33.97 million $576,004
Apr 15, 8 PM $1
+0.00%
$33.97 million $563,978
Apr 15, 7 PM $1
+0.00%
$33.97 million $559,551
Apr 15, 6 PM $1
+0.00%
$33.97 million $535,404
Apr 15, 5 PM $1
+0.00%
$33.97 million $535,697
Apr 15, 4 PM $1
+0.00%
$33.97 million $535,589
Apr 15, 3 PM $1
-0.01%
$33.97 million $544,109
Apr 15, 2 PM $1
+0.00%
$33.98 million $4.13 million
Apr 15, 1 PM $1
+0.00%
$33.98 million $3.93 million
Apr 15, 12 PM $1
+0.00%
$33.98 million $3.98 million
Apr 15, 11 AM $1
+0.00%
$33.98 million $3.97 million
Apr 15, 10 AM $1
+0.00%
$33.98 million $3.95 million
Apr 15, 9 AM $1
+0.00%
$33.98 million $3.97 million
Apr 15, 8 AM $1
+0.00%
$33.98 million $3.97 million
Apr 15, 7 AM $1
-0.02%
$33.98 million $3.99 million
Apr 15, 6 AM $1
+0.00%
$33.98 million $3.77 million
Apr 15, 5 AM $1
+0.00%
$33.98 million $3.81 million
Apr 15, 4 AM $1
+0.00%
$33.98 million $3.81 million
Apr 15, 3 AM $1
+0.00%
$33.98 million $3.81 million
Apr 15, 2 AM $1
+0.00%
$33.98 million $3.81 million
Apr 15, 1 AM $1
-0.01%
$33.98 million $3.81 million
Apr 15, 12 AM $1
+0.00%
$33.99 million $3.82 million
Apr 14, 11 PM $1
+0.01%
$33.99 million $3.84 million
Apr 14, 10 PM $1
+0.01%
$33.98 million $3.86 million
Apr 14, 9 PM $1
-0.01%
$33.98 million $3.95 million
Apr 14, 8 PM $1
+0.01%
$33.98 million $3.95 million
Apr 14, 7 PM $1
-0.01%
$33.98 million $3.96 million
Apr 14, 6 PM $1
-0.01%
$33.98 million $3.96 million
Apr 14, 5 PM $1
+0.01%
$33.99 million $3.96 million
Apr 14, 4 PM $1
-0.01%
$33.98 million $3.97 million
Apr 14, 3 PM $1
+0.03%
$33.98 million $3.96 million