f(x) USD Historical Data

fxUSD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 1
+0.01%
$ 33.98 million $ 959,520
Mar 9, 10 PM $ 1
+0.00%
$ 33.97 million $ 950,044
Mar 9, 9 PM $ 1
+0.00%
$ 33.97 million $ 1.07 million
Mar 9, 8 PM $ 1
-0.01%
$ 33.97 million $ 1.07 million
Mar 9, 7 PM $ 1
+0.02%
$ 33.98 million $ 1.1 million
Mar 9, 6 PM $ 0.999
+0.01%
$ 33.97 million $ 1.15 million
Mar 9, 5 PM $ 1
+0.00%
$ 33.98 million $ 1.16 million
Mar 9, 4 PM $ 1
+0.00%
$ 33.97 million $ 1.26 million
Mar 9, 3 PM $ 1
+0.00%
$ 33.97 million $ 1.3 million
Mar 9, 2 PM $ 1
-0.03%
$ 33.97 million $ 1.31 million
Mar 9, 1 PM $ 1
+0.00%
$ 33.98 million $ 1.39 million
Mar 9, 12 PM $ 1
-0.01%
$ 33.98 million $ 1.38 million
Mar 9, 11 AM $ 1
+0.00%
$ 33.98 million $ 1.37 million
Mar 9, 10 AM $ 1
+0.00%
$ 33.98 million $ 1.39 million
Mar 9, 9 AM $ 1
+0.00%
$ 33.98 million $ 1.54 million
Mar 9, 8 AM $ 1
-0.01%
$ 33.98 million $ 1.57 million
Mar 9, 7 AM $ 1
+0.01%
$ 33.98 million $ 1.57 million
Mar 9, 6 AM $ 1
+0.00%
$ 33.98 million $ 1.56 million
Mar 9, 5 AM $ 1
+0.00%
$ 33.98 million $ 1.55 million
Mar 9, 4 AM $ 1
+0.00%
$ 33.98 million $ 1.59 million
Mar 9, 3 AM $ 1
-0.01%
$ 33.98 million $ 1.5 million
Mar 9, 2 AM $ 1
+0.00%
$ 33.98 million $ 1.43 million
Mar 9, 1 AM $ 1
+0.00%
$ 33.98 million $ 1.4 million
Mar 9, 12 AM $ 1
+0.00%
$ 33.98 million $ 1.28 million
Mar 8, 11 PM $ 1
+0.00%
$ 33.98 million $ 1.22 million
Mar 8, 10 PM $ 1
+0.00%
$ 33.98 million $ 1.25 million
Mar 8, 9 PM $ 1
+0.00%
$ 33.98 million $ 1.09 million
Mar 8, 8 PM $ 1
+0.00%
$ 33.98 million $ 1.09 million
Mar 8, 7 PM $ 1
+0.00%
$ 33.98 million $ 1.08 million
Mar 8, 6 PM $ 1
+0.00%
$ 33.98 million $ 990,476
Mar 8, 5 PM $ 1
+0.01%
$ 33.98 million $ 986,746
Mar 8, 4 PM $ 1
+0.00%
$ 33.98 million $ 839,384
Mar 8, 3 PM $ 1
+0.00%
$ 33.97 million $ 793,970
Mar 8, 2 PM $ 1
-0.02%
$ 33.98 million $ 785,907
Mar 8, 1 PM $ 1
-0.01%
$ 33.98 million $ 327,189
Mar 8, 12 PM $ 1
+0.00%
$ 33.98 million $ 326,101
Mar 8, 11 AM $ 1
+0.00%
$ 33.98 million $ 346,579
Mar 8, 10 AM $ 1
+0.01%
$ 33.98 million $ 442,092
Mar 8, 9 AM $ 1
+0.00%
$ 33.98 million $ 279,106
Mar 8, 8 AM $ 1
+0.00%
$ 33.98 million $ 750,986
Mar 8, 7 AM $ 1
+0.00%
$ 33.98 million $ 745,712
Mar 8, 6 AM $ 1
+0.00%
$ 33.98 million $ 756,976
Mar 8, 5 AM $ 1
+0.01%
$ 33.98 million $ 751,197
Mar 8, 4 AM $ 1
+0.00%
$ 33.98 million $ 735,177
Mar 8, 3 AM $ 1
+0.00%
$ 33.98 million $ 767,333
Mar 8, 2 AM $ 1
+0.00%
$ 33.98 million $ 767,650
Mar 8, 1 AM $ 1
+0.00%
$ 33.98 million $ 764,234
Mar 8, 12 AM $ 1
+0.00%
$ 33.98 million $ 920,803
Mar 7, 11 PM $ 1
+0.00%
$ 33.98 million $ 922,876
Mar 7, 10 PM $ 1
+0.00%
$ 33.98 million $ 910,343