f(x) USD Historical Data

fxUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1
+0.00%
$ 44.94 million $ 1.82 million
Dec 6, 6 AM $ 1
-0.57%
$ 44.94 million $ 1.64 million
Dec 6, 5 AM $ 1.01
+0.01%
$ 45.18 million $ 1.34 million
Dec 6, 4 AM $ 1.01
+0.00%
$ 45.17 million $ 1.33 million
Dec 6, 3 AM $ 1.01
+0.14%
$ 45.18 million $ 1.3 million
Dec 6, 2 AM $ 1
-0.02%
$ 45.12 million $ 1.3 million
Dec 6, 1 AM $ 1
+0.02%
$ 45.13 million $ 1.3 million
Dec 6, 12 AM $ 1
+0.00%
$ 44.98 million $ 1.29 million
Dec 5, 11 PM $ 1
-0.05%
$ 44.99 million $ 1.26 million
Dec 5, 10 PM $ 0.998
-0.02%
$ 44.8 million $ 1.26 million
Dec 5, 9 PM $ 0.998
+0.05%
$ 44.81 million $ 1.27 million
Dec 5, 8 PM $ 0.997
+0.10%
$ 44.78 million $ 1.26 million
Dec 5, 7 PM $ 0.996
-0.15%
$ 44.74 million $ 1.27 million
Dec 5, 6 PM $ 0.998
-0.24%
$ 44.82 million $ 1.29 million
Dec 5, 5 PM $ 1
+0.06%
$ 44.94 million $ 1.33 million
Dec 5, 4 PM $ 1
+0.03%
$ 44.95 million $ 1.01 million
Dec 5, 3 PM $ 1
-0.13%
$ 44.97 million $ 1 million
Dec 5, 2 PM $ 1
+0.05%
$ 44.98 million $ 1.03 million
Dec 5, 1 PM $ 1
+0.04%
$ 44.93 million $ 1.98 million
Dec 5, 12 PM $ 1
-0.09%
$ 44.91 million $ 1.83 million
Dec 5, 11 AM $ 1
-0.04%
$ 44.96 million $ 1.82 million
Dec 5, 10 AM $ 1
-0.16%
$ 44.99 million $ 1.84 million
Dec 5, 9 AM $ 1
-0.08%
$ 45.06 million $ 1.85 million
Dec 5, 8 AM $ 1
+0.00%
$ 45.09 million $ 2.15 million
Dec 5, 7 AM $ 1
-0.03%
$ 45.09 million $ 2.16 million
Dec 5, 6 AM $ 1
-0.20%
$ 45.11 million $ 2.1 million
Dec 5, 5 AM $ 1.01
+0.47%
$ 45.2 million $ 2.1 million
Dec 5, 4 AM $ 1
-0.47%
$ 44.99 million $ 2.1 million
Dec 5, 3 AM $ 1.01
+0.07%
$ 45.2 million $ 2.11 million
Dec 5, 2 AM $ 1.01
+0.00%
$ 45.17 million $ 2.25 million
Dec 5, 1 AM $ 1.01
+0.55%
$ 45.17 million $ 2.25 million
Dec 5, 12 AM $ 1
-0.55%
$ 45.48 million $ 2.24 million
Dec 4, 11 PM $ 1.01
-0.04%
$ 45.69 million $ 2.25 million
Dec 4, 10 PM $ 1.01
-0.34%
$ 45.71 million $ 2.24 million
Dec 4, 9 PM $ 1.01
-0.01%
$ 45.87 million $ 2.25 million
Dec 4, 8 PM $ 1.01
-0.15%
$ 45.88 million $ 2.27 million
Dec 4, 7 PM $ 1.01
+0.35%
$ 45.94 million $ 2.27 million
Dec 4, 6 PM $ 1.01
-0.11%
$ 45.78 million $ 2.24 million
Dec 4, 5 PM $ 1.01
-0.09%
$ 45.83 million $ 2.22 million
Dec 4, 4 PM $ 1.01
+0.00%
$ 45.87 million $ 2.05 million
Dec 4, 3 PM $ 1.01
+0.00%
$ 45.87 million $ 2.05 million
Dec 4, 2 PM $ 1.01
-0.08%
$ 45.87 million $ 2.03 million
Dec 4, 1 PM $ 1.01
+0.23%
$ 45.91 million $ 1.15 million
Dec 4, 12 PM $ 1
+0.01%
$ 45.57 million $ 2.67 million
Dec 4, 11 AM $ 1
+0.04%
$ 45.57 million $ 2.76 million
Dec 4, 10 AM $ 1
-0.03%
$ 45.55 million $ 2.74 million
Dec 4, 9 AM $ 1
+0.03%
$ 45.56 million $ 2.73 million
Dec 4, 8 AM $ 1
+0.10%
$ 45.55 million $ 2.38 million
Dec 4, 7 AM $ 1
-0.08%
$ 45.51 million $ 2.39 million
Dec 4, 6 AM $ 1
+0.09%
$ 45.54 million $ 2.36 million