Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $1
+0.03%
$33.98 million $3.96 million
Apr 14, 2 PM $1
-0.03%
$33.97 million $328,657
Apr 14, 1 PM $1
+0.02%
$33.98 million $303,271
Apr 14, 12 PM $1
+0.01%
$33.98 million $390,274
Apr 14, 11 AM $1
-0.01%
$33.98 million $420,441
Apr 14, 10 AM $1
-0.01%
$33.98 million $409,755
Apr 14, 9 AM $1
+0.01%
$33.98 million $426,493
Apr 14, 8 AM $1
+0.00%
$33.98 million $425,029
Apr 14, 7 AM $1
-0.02%
$33.98 million $408,860
Apr 14, 6 AM $1
+0.01%
$33.98 million $369,329
Apr 14, 5 AM $1
+0.00%
$33.98 million $363,670
Apr 14, 4 AM $1
+0.00%
$33.98 million $363,552
Apr 14, 3 AM $1
-0.01%
$33.98 million $363,613
Apr 14, 2 AM $1
-0.01%
$33.98 million $363,669
Apr 14, 1 AM $1
+0.02%
$33.99 million $364,116
Apr 14, 12 AM $1
-0.01%
$33.98 million $360,860
Apr 13, 11 PM $1
-0.01%
$33.98 million $338,147
Apr 13, 10 PM $1
-0.01%
$33.98 million $311,425
Apr 13, 9 PM $1
+0.01%
$33.99 million $244,143
Apr 13, 8 PM $1
-0.01%
$33.98 million $243,996
Apr 13, 7 PM $1
+0.01%
$33.99 million $241,296
Apr 13, 6 PM $1
-0.01%
$33.98 million $237,727
Apr 13, 5 PM $1
+0.02%
$33.99 million $248,030
Apr 13, 4 PM $1
+0.00%
$33.98 million $255,772
Apr 13, 3 PM $1
-0.02%
$33.98 million $256,844
Apr 13, 2 PM $1
+0.00%
$33.99 million $256,113
Apr 13, 1 PM $1
+0.00%
$33.99 million $255,682
Apr 13, 12 PM $1
+0.01%
$33.99 million $164,995
Apr 13, 11 AM $1
+0.00%
$33.98 million $135,258
Apr 13, 10 AM $1
+0.00%
$33.98 million $113,547
Apr 13, 9 AM $1
+0.00%
$33.98 million $93,490
Apr 13, 8 AM $1
+0.02%
$33.98 million $93,496
Apr 13, 7 AM $1
+0.01%
$33.98 million $91,619
Apr 13, 6 AM $1
+0.02%
$33.98 million $91,622
Apr 13, 5 AM $1
-0.02%
$33.97 million $73,390
Apr 13, 4 AM $1
+0.01%
$33.98 million $73,304
Apr 13, 3 AM $1
-0.02%
$33.97 million $73,414
Apr 13, 2 AM $1
-0.02%
$33.98 million $85,106
Apr 13, 1 AM $1
-0.01%
$33.98 million $89,465
Apr 13, 12 AM $1
+0.01%
$33.99 million $113,670
Apr 12, 11 PM $1
-0.01%
$33.98 million $104,378
Apr 12, 10 PM $1
-0.01%
$33.99 million $103,550
Apr 12, 9 PM $1
+0.02%
$33.99 million $107,102
Apr 12, 8 PM $1
+0.00%
$33.98 million $111,656
Apr 12, 7 PM $1
+0.00%
$33.98 million $142,626
Apr 12, 6 PM $1
-0.02%
$33.98 million $162,086
Apr 12, 5 PM $1
+0.02%
$33.99 million $218,566
Apr 12, 4 PM $1
+0.00%
$33.98 million $208,439
Apr 12, 3 PM $1
+0.00%
$33.98 million $215,200
Apr 12, 2 PM $1
+0.00%
$33.98 million $215,149