f(x) USD Historical Data

fxUSD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 1
-0.38%
$ 39.08 million $ 2.85 million
Dec 2, 4 AM $ 1
+0.54%
$ 39.23 million $ 2.89 million
Dec 2, 3 AM $ 0.999
-0.06%
$ 39.02 million $ 6.85 million
Dec 2, 2 AM $ 1
-0.20%
$ 39.04 million $ 7.17 million
Dec 2, 1 AM $ 1
+0.23%
$ 39.12 million $ 6.82 million
Dec 2, 12 AM $ 1
-0.25%
$ 43.25 million $ 6.83 million
Dec 1, 11 PM $ 1
-0.01%
$ 43.36 million $ 10.23 million
Dec 1, 10 PM $ 1
-0.05%
$ 43.36 million $ 10.12 million
Dec 1, 9 PM $ 1
-0.15%
$ 43.38 million $ 9.82 million
Dec 1, 8 PM $ 1
-0.07%
$ 43.45 million $ 9.71 million
Dec 1, 7 PM $ 1
-0.83%
$ 43.43 million $ 9.13 million
Dec 1, 6 PM $ 1.01
+0.01%
$ 43.78 million $ 8.64 million
Dec 1, 5 PM $ 1.01
+0.58%
$ 43.77 million $ 8.61 million
Dec 1, 4 PM $ 1.01
+0.00%
$ 43.52 million $ 8.52 million
Dec 1, 3 PM $ 1.01
+0.00%
$ 43.52 million $ 8.5 million
Dec 1, 2 PM $ 1.01
-0.02%
$ 43.52 million $ 8.51 million
Dec 1, 1 PM $ 1.01
+0.00%
$ 43.51 million $ 8.42 million
Dec 1, 12 PM $ 1.01
+0.18%
$ 43.51 million $ 8.51 million
Dec 1, 11 AM $ 1
-0.01%
$ 43.41 million $ 8.47 million
Dec 1, 10 AM $ 1
+0.00%
$ 43.41 million $ 8.34 million
Dec 1, 9 AM $ 1
-0.08%
$ 43.41 million $ 8.33 million
Dec 1, 8 AM $ 1
+0.09%
$ 43.45 million $ 8.43 million
Dec 1, 7 AM $ 1
+0.02%
$ 43.47 million $ 8.5 million
Dec 1, 6 AM $ 1
-0.07%
$ 43.46 million $ 8.42 million
Dec 1, 5 AM $ 1.01
+0.00%
$ 43.49 million $ 8.44 million
Dec 1, 4 AM $ 1.01
-0.13%
$ 43.5 million $ 8.39 million
Dec 1, 3 AM $ 1.01
+0.15%
$ 43.55 million $ 4.36 million
Dec 1, 2 AM $ 1
-0.31%
$ 43.48 million $ 4.63 million
Dec 1, 1 AM $ 1.01
+0.71%
$ 43.59 million $ 4.62 million
Dec 1, 12 AM $ 1
+0.48%
$ 42.92 million $ 864,401
Nov 30, 11 PM $ 0.999
-0.56%
$ 42.71 million $ 882,378
Nov 30, 10 PM $ 1
+0.02%
$ 42.96 million $ 796,470
Nov 30, 9 PM $ 1
+0.03%
$ 42.95 million $ 798,502
Nov 30, 8 PM $ 1
+0.00%
$ 42.94 million $ 833,828
Nov 30, 7 PM $ 1
+0.00%
$ 42.94 million $ 833,812
Nov 30, 6 PM $ 1
-0.02%
$ 42.94 million $ 834,052
Nov 30, 5 PM $ 1
-0.11%
$ 42.94 million $ 753,667
Nov 30, 4 PM $ 1
+0.01%
$ 42.98 million $ 754,769
Nov 30, 3 PM $ 1
+0.27%
$ 42.99 million $ 772,769
Nov 30, 2 PM $ 1
+0.03%
$ 42.88 million $ 774,262
Nov 30, 1 PM $ 1
-0.43%
$ 42.87 million $ 737,397
Nov 30, 12 PM $ 1
-0.01%
$ 42.8 million $ 754,741
Nov 30, 11 AM $ 1
+0.00%
$ 42.81 million $ 752,573
Nov 30, 10 AM $ 1
+0.01%
$ 42.81 million $ 752,397
Nov 30, 9 AM $ 1
-0.03%
$ 42.84 million $ 753,523
Nov 30, 8 AM $ 1
-0.01%
$ 42.86 million $ 775,865
Nov 30, 7 AM $ 1
+0.01%
$ 42.86 million $ 733,014
Nov 30, 6 AM $ 1
+0.04%
$ 42.86 million $ 760,678
Nov 30, 5 AM $ 1
+0.00%
$ 42.84 million $ 1.06 million
Nov 30, 4 AM $ 1
-0.01%
$ 42.84 million $ 1.06 million