Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $1
+0.00%
$33.98 million $215,149
Apr 12, 1 PM $1
-0.03%
$33.98 million $210,694
Apr 12, 12 PM $1
+0.00%
$33.99 million $205,281
Apr 12, 11 AM $1
+0.01%
$33.99 million $200,878
Apr 12, 10 AM $1
+0.01%
$33.99 million $201,446
Apr 12, 9 AM $1
-0.01%
$33.98 million $202,780
Apr 12, 8 AM $1
+0.00%
$33.98 million $205,109
Apr 12, 7 AM $1
+0.00%
$33.98 million $205,097
Apr 12, 6 AM $1
+0.01%
$33.98 million $206,301
Apr 12, 5 AM $1
+0.00%
$33.98 million $216,752
Apr 12, 4 AM $1
-0.01%
$33.98 million $226,916
Apr 12, 3 AM $1
+0.00%
$33.98 million $226,763
Apr 12, 2 AM $1
+0.00%
$33.98 million $214,102
Apr 12, 1 AM $1
-0.02%
$33.98 million $210,323
Apr 12, 12 AM $1
+0.02%
$33.99 million $183,282
Apr 11, 11 PM $1
+0.02%
$33.98 million $184,338
Apr 11, 10 PM $1
-0.03%
$33.97 million $184,918
Apr 11, 9 PM $1
+0.02%
$33.98 million $184,498
Apr 11, 8 PM $1
-0.02%
$33.98 million $167,935
Apr 11, 7 PM $1
+0.00%
$33.99 million $218,099
Apr 11, 6 PM $1
-0.03%
$33.99 million $186,793
Apr 11, 5 PM $1
+0.04%
$34 million $130,427
Apr 11, 4 PM $1
-0.02%
$33.98 million $130,201
Apr 11, 3 PM $1
+0.01%
$33.99 million $122,340
Apr 11, 2 PM $1
+0.00%
$33.99 million $129,335
Apr 11, 1 PM $1
+0.00%
$33.98 million $132,874
Apr 11, 12 PM $1
+0.00%
$33.98 million $139,872
Apr 11, 11 AM $1
+0.00%
$33.98 million $140,755
Apr 11, 10 AM $1
+0.00%
$33.98 million $142,828
Apr 11, 9 AM $1
+0.00%
$33.99 million $146,250
Apr 11, 8 AM $1
+0.00%
$33.99 million $198,889
Apr 11, 7 AM $1
+0.00%
$33.98 million $198,850
Apr 11, 6 AM $1
-0.01%
$33.99 million $198,456
Apr 11, 5 AM $1
+0.02%
$33.99 million $199,175
Apr 11, 4 AM $1
-0.01%
$33.98 million $201,093
Apr 11, 3 AM $1
-0.01%
$33.98 million $195,235
Apr 11, 2 AM $1
+0.01%
$33.98 million $195,847
Apr 11, 1 AM $1
+0.00%
$33.98 million $231,336
Apr 11, 12 AM $1
-0.01%
$33.98 million $264,137
Apr 10, 11 PM $1
+0.00%
$33.98 million $418,815
Apr 10, 10 PM $1
-0.01%
$33.98 million $418,886
Apr 10, 9 PM $1
+0.00%
$33.99 million $430,338
Apr 10, 8 PM $1
+0.00%
$33.99 million $1.96 million
Apr 10, 7 PM $1
+0.00%
$33.98 million $2.06 million
Apr 10, 6 PM $1
+0.00%
$33.98 million $2.06 million
Apr 10, 5 PM $1
+0.00%
$33.99 million $2.06 million
Apr 10, 4 PM $1
+0.00%
$33.99 million $2.54 million
Apr 10, 3 PM $1
+0.00%
$33.98 million $2.56 million
Apr 10, 2 PM $1
+0.00%
$33.98 million $2.57 million
Apr 10, 1 PM $1
+0.00%
$33.98 million $2.56 million